搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
91
iShares 0-3 Month Treasury Bond ETF
SGOV
100.490
+0.040
+0.04%
1.67M
168.01M
0.05
100.740
97.630
+0.06%
-0.18%
-0.03%
+0.54%
+1.43%
+3.38%
+2.82%
92
-1x Short VIX Futures ETF
SVIX
20.270
+0.320
+1.60%
1.66M
35.02M
0.54
30.390
14.130
-20.70%
-25.09%
-32.59%
-23.51%
+2.74%
+0.10%
-16.34%
93
SPDR Gold Shares
GLD
372.520
-2.970
-0.79%
1.63M
603.74M
57.48
509.700
354.670
+3.01%
+1.28%
-2.52%
-7.21%
-9.47%
-1.55%
-6.00%
94
GraniteShares 1.5x Long COIN Daily ETF
CONL
2.790
-0.080
-2.79%
1.61M
4.47M
0.06
32.190
2.650
-6.06%
-31.28%
-47.36%
-31.45%
-64.91%
-90.97%
-80.96%
95
ProShares UltraShort Dow30
DXD
17.930
+0.160
+0.90%
1.61M
28.63M
0.27
22.898
15.613
+2.40%
+4.00%
+2.22%
+10.49%
-6.19%
-12.84%
-10.59%
96
iShares US Treasury Bond ETF
GOVT
22.305
-0.025
-0.11%
1.60M
35.63M
95.60
22.818
21.730
+0.23%
+0.41%
+1.94%
-0.03%
+0.71%
-0.21%
-0.42%
97
JPMorgan Equity Premium Income ETF
JEPI
56.430
+0.040
+0.07%
1.56M
88.29M
0.29
56.754
53.694
-1.96%
-0.74%
-0.60%
-1.34%
+3.89%
+7.61%
+4.67%
98
Ishares Msci Taiwan Etf
EWT
89.240
+3.360
+3.91%
1.54M
138.22M
0.13
118.470
59.960
-11.35%
-15.50%
-21.90%
-16.65%
-0.66%
+41.96%
+40.47%
99
GraniteShares 2x Long NOW Daily ETF
NOWL
3.380
-0.040
-1.17%
1.54M
5.24M
0.13
19.530
3.385
-6.89%
-65.12%
-56.27%
-50.00%
-34.88%
-82.17%
-76.40%
100
ProShares UltraShort S&P500
SDS
58.760
-0.330
-0.56%
1.52M
88.48M
0.21
78.730
65.767
+4.17%
+7.92%
+11.84%
+12.19%
+0.99%
-11.62%
-11.79%
101
iShares MSCI Japan ETF
EWJ
88.260
0.000
0.00%
1.51M
133.62M
0.23
99.980
76.194
-4.93%
-6.38%
-9.31%
-10.13%
-1.72%
+10.02%
+9.91%
102
iShares Silver Trust
SLV
46.870
-0.060
-0.13%
1.51M
70.77M
0.06
109.830
44.110
+2.85%
-3.68%
-13.76%
-19.85%
-29.94%
+2.36%
-27.24%
103
Tradr 2X Long IREN Daily ETF
IREX
2.990
+0.850
+39.72%
1.44M
4.22M
0.17
60.751
1.885
-13.08%
-37.19%
-68.43%
-82.47%
-89.69%
-96.77%
-90.15%
104
AAOG.NB
AAOG
0.402
+0.052
+14.86%
1.41M
529.31K
0.20
22.980
0.323
-40.18%
-57.33%
-79.59%
-92.56%
-96.70%
-97.42%
-97.42%
105
Vanguard Intermediate-Term Corp Bond Idx Fund;ETF
VCIT
79.770
-0.100
-0.13%
1.40M
111.94M
0.09
82.118
77.610
+0.67%
+0.57%
+1.62%
-0.95%
-0.10%
-0.41%
-1.21%
106
ProShares Short Dow30
DOG
22.220
+0.100
+0.45%
1.40M
31.04M
0.13
24.746
20.609
+1.37%
+2.16%
+1.32%
+5.71%
-2.06%
-4.49%
-3.57%
107
Vanguard Tax Managed Fund FTSE Developed Markets ETF
VEA
67.900
-0.290
-0.43%
1.35M
91.66M
0.09
73.853
57.358
-2.46%
-2.06%
-2.93%
-7.49%
-0.82%
+13.61%
+9.72%
108
Tradr 2X Long Crwv Daily ETF
CWVX
3.640
+0.380
+11.66%
1.33M
4.71M
0.18
56.960
2.750
-17.83%
-34.53%
-71.36%
-84.88%
-87.20%
-93.53%
-83.36%
109
SPDR Dow Jones Industrial Average ETF
DIA
512.220
-2.050
-0.40%
1.32M
677.47M
87.32
544.921
447.148
-1.37%
-2.06%
-1.08%
-4.26%
+4.35%
+9.69%
+7.78%
110
Global X Uranium ETF
URA
32.340
+1.360
+4.39%
1.24M
39.64M
0.23
62.280
30.400
-1.79%
-5.88%
-14.26%
-28.02%
-31.48%
-30.71%
-24.32%
111
Ishares Msci South Korea Etf
EWY
137.010
+5.360
+4.07%
1.22M
166.83M
0.05
220.890
84.991
-9.64%
-10.29%
-19.46%
-23.77%
-21.27%
+46.43%
+40.93%
112
Schwab U.S. Reit ETF
SCHH
23.490
-0.140
-0.59%
1.21M
28.54M
0.12
24.841
20.221
+0.81%
+2.53%
+4.73%
-1.83%
+2.13%
+13.61%
+14.72%
113
iShares Global Clean Energy ETF
ICLN
16.450
+0.310
+1.92%
1.20M
19.79M
0.12
23.716
15.180
+4.58%
+5.79%
-3.91%
-9.66%
-21.42%
-7.70%
+0.39%
114
iShares MSCI USA Quality Factor ETF
QUAL
54.830
+0.040
+0.07%
1.20M
65.86M
0.82
57.032
54.660
-1.21%
-1.89%
-3.69%
-2.68%
+5.07%
+12.98%
+11.09%
115
iShares National Muni Bond ETF
MUB
104.910
+0.100
+0.10%
1.20M
125.45M
0.13
106.672
99.794
+0.97%
+1.05%
+3.71%
-0.35%
+0.63%
+0.73%
+0.34%
116
iShares Core High Dividend ETF
HDV
30.350
-0.210
-0.69%
1.19M
36.28M
0.15
27.482
26.222
-2.06%
-0.20%
+4.77%
+4.38%
+11.61%
+31.16%
+27.95%
117
iShares 7-10 Year Treasury Bond ETF
IEF
91.860
-0.110
-0.12%
1.16M
106.28M
0.08
95.470
88.640
+0.11%
+0.89%
+2.75%
-0.85%
-0.03%
-1.51%
-1.57%
118
AXTX.NB
AXTX
6.620
+0.700
+11.82%
1.15M
7.52M
0.14
306.240
12.000
-56.30%
-53.15%
-74.86%
-84.82%
-96.23%
-93.56%
-93.56%
119
Schwab US TIPS ETF
SCHP
25.600
+0.020
+0.08%
1.15M
29.37M
0.15
26.085
25.013
-0.08%
-0.16%
+1.55%
-0.79%
-0.69%
-0.27%
-0.01%
120
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
91.460
+0.030
+0.03%
1.11M
101.23M
0.07
88.723
88.895
+0.06%
-0.20%
-0.04%
+0.52%
+1.39%
+3.29%
+2.75%