搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
61
Schwab U.S. Dividend Equity ETF
SCHD
33.280
-0.460
-1.36%
2.03M
67.87M
33.90
35.310
25.631
-1.66%
-2.38%
-5.21%
+4.23%
+9.95%
+25.83%
+23.32%
62
iShares MSCI EAFE ETF
EFA
104.800
-1.700
-1.60%
2.01M
210.48M
65.03
108.890
88.191
-0.21%
-1.65%
-3.69%
+1.30%
+7.96%
+17.07%
+10.86%
63
GraniteShares 1.5x Long COIN Daily ETF
CONL
6.510
-0.190
-2.84%
1.99M
13.15M
21.76
52.400
3.560
+42.14%
+22.83%
+3.66%
+41.83%
-5.38%
-81.06%
-55.56%
64
iShares Core US Aggregate Bond ETF
AGG
95.410
-0.840
-0.87%
1.99M
189.84M
96.40
99.100
95.250
-0.42%
-1.31%
-2.31%
-2.99%
-1.98%
-0.85%
-1.89%
65
Invesco Preferred ETF
PGX
10.300
-0.050
-0.48%
1.97M
20.27M
124.53
11.091
10.242
-1.34%
-1.53%
-3.19%
-4.17%
-3.67%
-6.82%
-4.53%
66
Vanguard Total Bond Market ETF
BND
70.810
-0.600
-0.84%
1.92M
136.01M
100.57
73.488
70.680
-0.42%
-1.28%
-2.22%
-2.94%
-1.90%
-0.82%
-1.81%
67
SPDR Bloomberg High Yield Bond ETF
JNK
93.970
-0.750
-0.79%
1.91M
179.33M
298.97
92.358
93.930
-0.45%
-1.13%
-1.77%
-0.89%
+1.17%
+2.41%
+1.03%
68
Fidelity Wise Origin Bitcoin Fund
FBTC
73.580
-1.430
-1.91%
1.90M
139.76M
379.12
110.240
50.490
+11.32%
+8.14%
+7.07%
+40.10%
+23.96%
-25.64%
-3.48%
69
Invesco Senior Loan ETF
BKLN
20.530
-0.040
-0.19%
1.87M
38.41M
69.78
20.214
19.487
-0.48%
-0.29%
+0.10%
+2.24%
+3.02%
+4.04%
+1.90%
70
State Street SPDR Portfolio Long Term Treasury ETF
SPTL
24.550
-0.390
-1.56%
1.86M
45.84M
0.21
26.661
24.480
-0.57%
-1.72%
-3.25%
-6.42%
-4.50%
-4.68%
-4.62%
71
Leverage Shares 2X Long SPCX Daily ETF
SPCH
9.770
-0.870
-8.18%
1.83M
18.51M
31.18
28.010
5.300
-3.84%
-0.20%
+12.56%
-31.05%
-53.21%
-53.21%
-53.21%
72
Direxion Daily AAPL Bear 1X Shares
AAPD
10.175
+0.082
+0.81%
1.82M
18.50M
104.37
14.448
9.919
-2.82%
-7.83%
-9.39%
-18.27%
-26.10%
-26.42%
-21.40%
73
Direxion Daily S&P 500 Bear 3X Shares
SPXS
24.200
+0.530
+2.24%
1.77M
42.79M
55.56
44.433
37.684
-7.28%
-3.97%
-2.26%
-10.60%
-38.25%
-35.95%
-30.50%
74
ProShares UltraShort Silver ETF
ZSL
24.420
+2.050
+9.16%
1.72M
41.65M
0.37
35.270
14.400
-4.01%
+8.01%
+12.64%
-23.26%
+8.15%
-85.97%
-54.27%
75
SPDR Gold Shares
GLD
392.880
-7.190
-1.80%
1.67M
654.76M
70.65
509.700
342.470
+0.29%
-2.60%
-8.22%
+6.59%
-10.26%
+14.44%
-0.86%
76
GraniteShares 2x Short TSLA Daily ETF
TSDD
7.120
-0.030
-0.42%
1.65M
11.70M
72.99
12.550
6.570
-11.44%
-6.68%
-18.54%
-2.73%
-28.08%
-23.80%
-7.89%
77
iShares Core MSCI EAFE ETF
IEFA
97.820
-1.650
-1.66%
1.60M
156.42M
159.59
101.440
82.078
-0.15%
-1.61%
-3.54%
+1.56%
+8.17%
+17.15%
+11.13%
78
Technology Select Sector SPDR Fund
XLK
195.340
-0.930
-0.47%
1.53M
299.22M
74.26
152.393
126.529
+6.20%
+3.98%
+7.48%
+5.36%
+44.97%
+40.84%
+36.01%
79
iShares JPMorgan USD Emerging Markets Bond ETF
EMB
92.660
-1.050
-1.12%
1.48M
137.59M
84.81
94.870
92.625
-0.43%
-1.60%
-2.43%
-3.05%
+0.86%
+2.10%
-0.36%
80
iShares Core S&P Mid-Cap ETF
IJH
73.030
-0.440
-0.60%
1.47M
107.91M
76.98
78.710
61.619
+0.32%
-2.05%
-4.08%
-4.57%
+7.51%
+13.39%
+11.19%
81
Schwab U.S. Broad Market ETF
SCHB
29.550
-0.310
-1.04%
1.47M
43.57M
87.27
30.150
24.216
+1.65%
+0.51%
-0.17%
+2.85%
+17.11%
+16.74%
+13.27%
82
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
182.650
+1.040
+0.57%
1.41M
257.88M
132.01
200.890
120.150
-4.77%
-6.34%
-0.04%
+17.56%
+4.97%
+37.22%
+45.95%
83
iShares National Muni Bond ETF
MUB
102.040
-0.710
-0.69%
1.36M
138.42M
42.39
106.967
101.685
-0.76%
-1.39%
-3.09%
-4.49%
-2.71%
-0.93%
-2.67%
84
iShares MBS ETF
MBB
90.530
-0.920
-1.01%
1.34M
121.52M
35.60
94.584
90.280
-0.76%
-1.83%
-3.10%
-3.63%
-2.64%
-0.68%
-2.19%
85
SPDR Dow Jones Industrial Average ETF
DIA
514.300
-3.700
-0.71%
1.33M
685.33M
136.20
546.297
448.277
-0.18%
-1.86%
-3.91%
-1.30%
+11.02%
+12.94%
+7.94%
86
JPMorgan Ultra-Short Income ETF
JPST
50.340
-0.030
-0.06%
1.28M
64.44M
0.14
49.435
50.330
-0.02%
-0.12%
-0.08%
+0.54%
+1.51%
+3.43%
+2.23%
87
T-Rex 2X Long MSTR Daily Target ETF
MSTU
45.010
-2.710
-5.68%
1.27M
59.43M
60.52
50.000
91.200
+60.58%
+42.89%
+47.57%
+144.62%
+9.78%
-90.54%
-45.84%
88
ProShares Ultra VIX Short-Term Futures ETF
UVXY
17.040
+0.410
+2.47%
1.27M
21.55M
145.76
68.450
48.300
-7.99%
-7.29%
-10.08%
-33.72%
-66.27%
-68.36%
-52.57%
89
Vanguard Long-Term Corporate Bond Idx Fund;ETF
VCLT
70.540
-1.130
-1.58%
1.27M
89.61M
87.25
75.389
70.330
-0.55%
-1.27%
-2.47%
-5.76%
-3.03%
-3.68%
-3.49%
90
Vanguard Tax Managed Fund FTSE Developed Markets ETF
VEA
71.420
-1.290
-1.77%
1.25M
89.74M
55.78
74.035
57.441
+0.23%
-1.92%
-3.21%
+0.70%
+10.22%
+23.00%
+15.13%