搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
61
Global X NASDAQ 100 Covered Call ETF
QYLD
17.110
+0.230
+1.36%
2.52M
43.28M
0.25
18.573
15.505
-3.17%
-6.20%
-7.48%
-3.22%
+1.88%
+10.23%
+7.00%
62
Industrial Select Sector SPDR Fund
XLI
162.670
+0.200
+0.12%
2.52M
410.77M
79.66
187.686
145.472
-4.15%
-2.57%
-3.83%
-12.55%
-3.10%
+6.70%
+5.70%
63
Communication Services Select Sector SPDR Fund
XLC
104.790
+0.450
+0.43%
2.51M
263.99M
93.33
119.317
99.325
+4.89%
-0.68%
-5.06%
-6.59%
-9.89%
-5.37%
-10.17%
64
State Street SPDR Portfolio Long Term Treasury ETF
SPTL
25.020
-0.010
-0.04%
2.51M
62.93M
0.17
26.712
23.460
+0.28%
+0.40%
+4.69%
+0.56%
+0.83%
-3.68%
-2.42%
65
SPDR S&P Regional Banking ETF
KRE
72.200
-0.110
-0.15%
2.45M
177.33M
0.15
77.906
56.846
+0.26%
-0.36%
+4.62%
-6.61%
+7.53%
+21.16%
+13.35%
66
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
7.160
-1.050
-12.79%
2.43M
18.16M
0.15
67.545
1.870
+7.51%
+17.96%
+115.02%
+199.58%
+5.61%
-75.48%
-82.01%
67
iShares Core MSCI EAFE ETF
IEFA
94.800
-0.740
-0.77%
2.38M
225.78M
0.23
101.440
82.078
-1.90%
-1.21%
-1.44%
-6.32%
+1.03%
+10.62%
+7.70%
68
Tradr 2X Long Asts Daily ETF
ASTX
2.490
+0.320
+14.75%
2.24M
5.12M
0.22
114.180
1.805
-24.55%
-37.28%
-64.88%
-83.62%
-92.88%
-94.48%
-93.92%
69
SNDQ.NB
SNDQ
33.050
-2.450
-6.90%
2.23M
69.49M
0.10
62.610
19.400
+40.40%
+74.41%
+132.26%
+122.71%
-65.21%
-87.96%
-87.96%
70
Leverage Shares 2X Short SPCX Daily ETF
SSPC
9.415
-1.975
-17.34%
2.22M
21.71M
0.13
24.660
6.000
-2.33%
+11.82%
+30.95%
-14.41%
+2.90%
+2.90%
+2.90%
71
Direxion Daily MU Bull 2X Shares
MUU
13.780
+1.160
+9.19%
2.21M
31.09M
0.05
62.283
12.310
-35.24%
-45.81%
-55.72%
-57.21%
-40.42%
+225.80%
+176.66%
72
iShares MSCI India ETF
INDA
50.890
+0.870
+1.74%
2.20M
111.87M
0.31
55.100
45.210
+5.04%
+9.23%
+9.77%
+2.23%
+7.66%
-6.02%
-5.85%
73
Schwab International Equity ETF
SCHF
26.390
-0.090
-0.34%
2.18M
57.72M
0.17
28.685
22.187
-2.33%
-1.90%
-2.73%
-7.40%
-0.53%
+14.07%
+10.44%
74
United States Natural Gas Fund LP
UNG
9.350
+0.080
+0.86%
2.18M
20.49M
0.11
17.025
8.940
+3.89%
-2.20%
-14.38%
-5.75%
-21.43%
-33.69%
-23.74%
75
Invesco S&P 500 Equal Weight ETF
RSP
216.050
-0.820
-0.38%
2.16M
467.65M
0.14
224.200
179.245
-1.79%
-0.57%
+1.34%
-2.65%
+7.98%
+16.36%
+14.13%
76
Invesco Senior Loan ETF
BKLN
20.470
+0.050
+0.24%
2.14M
43.80M
0.12
19.987
19.268
+0.44%
+0.84%
+0.52%
+1.20%
+2.60%
+4.05%
+2.76%
77
iShares Core S&P Mid-Cap ETF
IJH
72.110
+0.430
+0.60%
2.09M
150.69M
0.22
78.469
61.430
-2.45%
-1.10%
-1.44%
-8.06%
+1.49%
+11.77%
+10.12%
78
GraniteShares 2x Long INTC Daily ETF
INTW
5.370
+0.730
+15.73%
2.09M
11.12M
0.06
52.625
4.620
-28.30%
-66.12%
-77.16%
-78.99%
-83.96%
-11.44%
-0.44%
79
Schwab U.S. Large-Cap Growth ETF
SCHG
33.140
+0.330
+1.01%
2.04M
67.94M
0.14
37.100
27.903
-2.47%
-5.58%
-9.43%
-7.31%
-2.01%
+0.64%
+1.93%
80
ProShares UltraPro Short S&P500
SPXU
38.720
-0.290
-0.74%
2.03M
77.62M
0.13
61.517
47.610
+5.97%
+11.71%
+17.69%
+17.83%
-0.41%
-19.95%
-19.81%
81
iShares Ethereum Trust ETF
ETHA
50.330
-0.440
-0.87%
1.96M
98.80M
0.18
61.650
34.575
-0.81%
-3.84%
-11.62%
+18.31%
+5.32%
-37.82%
-25.20%
82
ProShares VIX Short-Term Futures ETF
VIXY
21.030
-0.190
-0.90%
1.96M
39.76M
0.37
39.330
15.880
+14.11%
+19.76%
+31.11%
+12.88%
-21.00%
-34.14%
-17.98%
83
iShares Core MSCI Emerging Markets ETF
IEMG
72.200
+1.490
+2.11%
1.89M
136.71M
0.10
86.490
64.154
-2.93%
-4.07%
-10.46%
-11.07%
-7.32%
+8.17%
+8.27%
84
ARK Innovation ETF
ARKK
75.460
+2.310
+3.16%
1.88M
140.87M
87.02
94.820
62.945
-4.43%
-7.80%
-14.27%
-6.95%
+2.19%
-8.91%
-1.90%
85
Vanguard Tax-Exempt Bond Index Fund;ETF
VTEB
49.240
+0.090
+0.18%
1.84M
90.58M
0.11
50.026
46.870
+1.05%
+1.15%
+3.93%
-0.47%
+0.53%
+0.80%
+0.45%
86
iShares Expanded Tech-Software Sector ETF
IGV
98.880
-0.130
-0.13%
1.81M
179.08M
0.48
113.660
73.921
-2.96%
-11.23%
-11.14%
-5.00%
+7.56%
-11.52%
-6.43%
87
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
5.125
+0.255
+5.24%
1.75M
9.10M
0.09
33.110
4.840
-32.74%
-39.35%
-53.95%
-61.17%
-51.10%
-49.66%
-47.80%
88
SNDG.NB
SNDG
1.980
+0.120
+6.45%
1.72M
3.57M
0.09
30.800
1.830
-45.30%
-61.55%
-73.42%
-80.36%
-83.16%
-84.90%
-84.90%
89
Vanguard Emerging Markets Stock Index Fund;ETF
VWO
55.290
+1.050
+1.94%
1.71M
94.73M
0.13
61.418
52.039
-0.74%
-2.14%
-7.43%
-7.84%
-4.16%
+2.32%
+3.16%
90
Invesco NASDAQ 100 ETF
QQQM
270.220
+3.370
+1.26%
1.68M
455.05M
81.86
314.115
228.245
-3.66%
-7.86%
-12.04%
-10.13%
-6.24%
+5.83%
+7.22%