搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5071
Research Affiliates Deletions ETF
NIXT
33.182
0.000
0.00%
0.00
0.00
0.09
35.250
23.561
-0.70%
-0.56%
-4.58%
+2.21%
+20.12%
+27.52%
+26.37%
5072
The Nightview Fund
NITE
39.163
0.000
0.00%
0.00
0.00
--
41.004
32.523
+0.89%
-1.60%
-1.65%
+6.88%
+15.21%
+10.37%
+6.97%
5073
NYLI International Small-Mid Cap Equity ETF
NISM
25.101
0.000
0.00%
0.00
0.00
--
25.667
24.128
+0.59%
-0.39%
-2.01%
+2.80%
+0.60%
+0.60%
+0.60%
5074
Leverage Shares 2X Long NIO Daily ETF
NIOG
6.335
0.000
0.00%
0.00
0.00
0.15
26.760
5.980
+3.68%
-2.06%
-33.42%
-48.80%
-70.20%
-58.83%
-60.92%
5075
Sprott Nickel Miners ETF
NIKL
14.216
0.000
0.00%
0.00
0.00
0.06
21.855
12.230
+2.61%
-5.83%
-7.21%
+12.38%
-13.61%
+5.47%
-9.63%
5076
NEOS MSCI EAFE High Income ETF
NIHI
51.370
0.000
0.00%
0.00
0.00
0.15
50.500
44.963
+0.08%
-2.12%
-3.14%
+1.68%
+8.07%
+14.55%
+8.44%
5077
Hexis Active Nicotine Engagement ETF
NICO
25.052
0.000
0.00%
0.00
0.00
--
27.440
24.230
-1.05%
+1.75%
-1.39%
-3.78%
-0.91%
-0.91%
-0.91%
5078
Nuveen High Yield Municipal Income ETF
NHYM
23.620
0.000
0.00%
0.00
0.00
0.01
24.684
23.510
-0.90%
-2.09%
-3.83%
-4.91%
-2.66%
+0.45%
-1.94%
5079
Nuveen High Yield Corporate Bond ETF
NHYB
24.185
0.000
0.00%
0.00
0.00
0.65
23.759
24.170
-0.76%
-1.29%
-1.90%
-0.62%
+1.36%
+2.71%
+1.39%
5080
Nuveen Global Infrastructure Fund; ETF Class Share
NGIF
11.994
0.000
0.00%
0.00
0.00
--
13.200
11.994
-1.27%
-4.06%
-5.57%
-8.76%
-4.92%
-4.92%
-4.92%
5081
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
22.475
0.000
0.00%
0.00
0.00
--
31.420
14.750
+52.37%
+0.67%
-4.28%
-1.03%
-14.63%
-14.63%
-14.63%
5082
Direxion Daily NFLX Bear 1X Shares
NFXS
21.105
0.000
0.00%
0.00
0.00
0.07
23.280
13.013
+6.20%
+5.59%
+13.88%
+0.94%
+29.04%
+56.76%
+23.66%
5083
Direxion Daily NFLX Bull 2X Shares
NFXL
14.610
0.000
0.00%
0.00
0.00
0.04
56.844
12.570
-13.80%
-13.50%
-26.66%
-12.25%
-50.57%
-72.65%
-51.77%
5084
Corgi NFLX 2x Daily ETF
NFX
20.908
0.000
0.00%
0.00
0.00
1.08
28.566
18.560
-13.45%
-12.98%
-26.26%
-16.82%
-16.82%
-16.82%
-16.82%
5085
First Trust India Nifty 50 Equal Weight ETF
NFTY
52.655
0.000
0.00%
0.00
0.00
0.10
59.598
49.620
+1.55%
-1.04%
-3.86%
-2.15%
+2.66%
-7.23%
-9.19%
5086
Harrison Street Infrastructure Active ETF
NFRX
24.855
0.000
0.00%
0.00
0.00
--
27.535
24.855
-1.82%
-4.33%
-6.78%
-8.27%
-6.36%
-0.31%
-0.31%
5087
FlexShares STOXX Global Broad Infrastructure Index
NFRA
63.680
0.000
0.00%
0.00
0.00
0.01
66.576
58.907
-1.67%
-3.46%
-3.97%
-1.55%
+0.52%
+7.63%
+6.48%
5088
YieldMax NFLX Option Income Strategy ETF
NFLY
6.978
0.000
0.00%
0.00
0.00
0.02
11.378
6.850
-6.21%
-5.30%
-10.71%
-6.53%
-24.90%
-36.85%
-22.27%
5089
Roundhill NFLX WeeklyPay ETF
NFLW
14.740
0.000
0.00%
0.00
0.00
63.52
29.170
13.013
-8.68%
-8.18%
-15.91%
-2.87%
-29.34%
-47.42%
-28.41%
5090
T-Rex 2X Long NFLX Daily Target ETF
NFLU
15.440
0.000
0.00%
0.00
0.00
0.07
60.919
13.328
-13.31%
-13.04%
-26.48%
-12.36%
-51.36%
-73.05%
-52.40%
5091
Virtus Newfleet Multi-Sector Bond
NFLT
22.325
0.000
0.00%
0.00
0.00
42.30
22.338
22.301
-0.65%
-1.64%
-2.17%
-2.23%
-0.10%
+1.83%
+0.07%
5092
Kurv Yield Premium Strategy Netflix NFLX ETF
NFLP
16.745
0.000
0.00%
0.00
0.00
1.53
31.529
15.367
-8.46%
-7.69%
-16.85%
-5.77%
-31.75%
-46.34%
-31.96%
5093
Innovator Growth-100 Power Buffer ETF - February
NFEB
31.203
0.000
0.00%
0.00
0.00
0.15
31.280
25.802
+1.65%
+1.31%
+2.02%
+3.32%
+13.21%
+15.22%
+11.33%
5094
StockSnips AI-Powered Sentiment US All Cap ETF
NEWZ
29.215
0.000
0.00%
0.00
0.00
--
30.891
26.023
-0.92%
-1.71%
-3.94%
-2.79%
+5.31%
+2.63%
+7.55%
5095
NETLease Corporate Real Estate ETF
NETL
24.427
0.000
0.00%
0.00
0.00
0.00
28.211
22.716
-1.82%
-5.65%
-8.15%
-8.82%
+0.16%
+4.79%
+6.30%
5096
Leverage Shares 2X Long NET Daily ETF
NETG
24.861
0.000
0.00%
0.00
0.00
0.16
26.480
7.400
+16.98%
+23.93%
+53.85%
+87.06%
+105.16%
+79.24%
+94.30%
5097
Roundhill Video Games ETF
NERD
22.454
0.000
0.00%
0.00
0.00
1.54
28.164
19.010
+0.72%
+1.77%
-1.22%
+12.27%
+6.93%
-18.40%
-7.09%
5098
Leverage Shares 2x Long NEM Daily ETF
NEMG
22.190
0.000
0.00%
0.00
0.00
0.29
33.470
12.245
+2.26%
-9.25%
-18.00%
+58.89%
+1.15%
+50.54%
+17.81%
5099
NEMD.NB
NEMD
51.344
0.000
0.00%
0.00
0.00
0.04
53.154
48.031
-0.64%
-1.82%
-2.44%
-2.37%
+2.11%
+5.84%
+2.08%
5100
Nelson Select ETF
NELS
29.111
0.000
0.00%
0.00
0.00
0.99
29.660
24.100
+1.69%
+0.53%
-0.32%
+2.11%
+16.26%
+15.73%
+12.99%