搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5041
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.950
0.000
0.00%
0.00
0.00
--
27.470
25.330
+0.50%
+0.15%
+0.11%
+1.39%
+4.73%
+6.25%
+4.64%
5042
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.615
0.000
0.00%
0.00
0.00
0.89
27.620
25.980
+0.33%
+0.22%
+0.36%
+1.41%
+3.37%
+6.25%
+4.70%
5043
Corgi PLTR 2x Daily ETF
PLTL
69.557
0.000
0.00%
0.00
0.00
--
69.557
21.290
+20.62%
+26.80%
+19.73%
+138.94%
+184.72%
+192.72%
+170.02%
5044
Graniteshares Autocallable PLTR ETF
PLA
25.975
0.000
0.00%
0.00
0.00
--
25.972
21.481
+1.13%
+1.56%
+2.05%
+16.09%
+11.03%
+11.03%
+11.03%
5045
Invesco Dynamic Buyback Achievers ETF
PKW
145.190
0.000
0.00%
0.00
0.00
0.07
154.720
124.774
-2.82%
-3.35%
-3.95%
+2.07%
+10.14%
+10.89%
+8.48%
5046
Invesco Building & Construction ETF
PKB
91.684
0.000
0.00%
0.00
0.00
0.09
115.810
88.733
-0.01%
-2.96%
-7.55%
-17.88%
-7.78%
-1.38%
-0.85%
5047
PGIM Jennison U.S. Core Equity ETF
PJUS
52.638
0.000
0.00%
0.00
0.00
--
53.520
49.610
+1.74%
+0.51%
+0.17%
+3.40%
+5.04%
+5.04%
+5.04%
5048
PGIM Jennison International Opportunities ETF
PJIO
62.380
0.000
0.00%
0.00
0.00
19.31
70.890
53.032
+4.09%
-0.34%
-3.15%
-8.37%
+9.86%
-2.52%
+1.79%
5049
PGIM Jennison Focused Mid-Cap ETF
PJFM
64.983
0.000
0.00%
0.00
0.00
--
69.990
57.908
+0.27%
-2.27%
-3.28%
-5.78%
+4.60%
+8.67%
+5.12%
5050
PGIM Jennison Focused Growth ETF
PJFG
120.627
0.000
0.00%
0.00
0.00
0.04
123.000
93.665
+4.06%
+3.18%
+3.30%
+5.61%
+22.46%
+9.92%
+8.45%
5051
PGIM Jennison Better Future ETF
PJBF
67.610
0.000
0.00%
0.00
0.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5052
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
53.220
0.000
0.00%
0.00
0.00
0.04
59.004
45.045
+0.94%
-1.46%
-1.25%
-3.49%
+4.99%
+14.23%
+9.86%
5053
Invesco Global Water ETF
PIO
43.166
0.000
0.00%
0.00
0.00
0.05
48.244
41.804
+0.47%
-0.73%
-4.28%
-3.89%
-1.34%
-1.81%
-1.46%
5054
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
16.850
0.000
0.00%
0.00
0.00
0.05
24.150
7.027
-3.33%
-13.77%
-28.05%
-6.23%
+58.53%
+126.62%
+37.29%
5055
ClearShares Piton Intermediate Fixed Income ETF
PIFI
91.732
0.000
0.00%
0.00
0.00
0.33
92.129
91.645
-0.17%
-0.92%
-1.75%
-2.01%
-1.62%
-0.60%
-1.60%
5056
Pacer International Export Leaders ETF
PIEL
28.659
0.000
0.00%
0.00
0.00
--
30.203
23.637
+1.76%
-0.68%
-5.00%
-4.03%
+15.13%
+12.93%
+13.42%
5057
Parametric Hedged Equity ETF
PHEQ
35.430
0.000
0.00%
0.00
0.00
0.21
40.190
29.324
+0.91%
+0.58%
+1.03%
+2.80%
+10.41%
+11.83%
+9.03%
5058
Invesco S&P 500 Downside Hedged ETF
PHDG
41.488
0.000
0.00%
0.00
0.00
--
43.251
34.319
+2.04%
+1.41%
+0.70%
+1.74%
+9.79%
+13.32%
+11.64%
5059
Putnam Focused Large Cap Growth ETF
PGRO
47.940
0.000
0.00%
0.00
0.00
--
49.390
38.700
+4.06%
+2.53%
+2.57%
+2.17%
+17.53%
+8.67%
+7.38%
5060
Putnam International Stock ETF
PGRI
26.289
0.000
0.00%
0.00
0.00
--
27.860
23.544
+2.07%
-0.29%
-2.61%
-2.95%
+6.71%
+5.12%
+6.29%
5061
Pathfinder Focused Opportunities ETF
PFOE
22.182
0.000
0.00%
0.00
0.00
--
26.282
21.453
-0.18%
-1.08%
-6.33%
-3.88%
-0.42%
-10.80%
-10.80%
5062
Invesco Fundmntl Invest Grade Corp Bond ETF
PFIG
23.190
0.000
0.00%
0.00
0.00
6.96
25.737
23.142
-0.81%
-1.49%
-2.28%
-2.52%
-1.63%
-0.38%
-1.69%
5063
Invesco Dorsey Wright Financial Momentum ETF
PFI
58.631
0.000
0.00%
0.00
0.00
--
64.455
51.349
-1.34%
-5.00%
-6.97%
-3.23%
+10.06%
+2.62%
+2.30%
5064
Pathfinder Disciplined US Equity ETF
PFDE
28.399
0.000
0.00%
0.00
0.00
0.14
29.090
22.741
+2.45%
+0.41%
-0.06%
+2.67%
+19.69%
+14.19%
+14.19%
5065
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
92.983
0.000
0.00%
0.00
0.00
0.34
110.153
90.582
-0.20%
-2.05%
-6.05%
-10.20%
-4.22%
-7.40%
-10.33%
5066
Pacer US Export Leaders ETF
PEXL
73.715
0.000
0.00%
0.00
0.00
0.16
75.751
55.291
+4.70%
+3.12%
+2.80%
-0.52%
+24.41%
+29.79%
+21.09%
5067
Pacer PE/VC ETF
PEVC
32.171
0.000
0.00%
0.00
0.00
--
32.436
24.322
+3.45%
+2.50%
+2.03%
+8.89%
+23.05%
+16.84%
+14.88%
5068
Parametric Equity Plus ETF
PEPS
33.063
0.000
0.00%
0.00
0.00
--
33.239
27.071
+2.17%
+0.93%
+0.88%
+3.83%
+17.40%
+18.17%
+12.96%
5069
Putnam Emerging Markets ex-China ETF
PEMX
86.968
0.000
0.00%
0.00
0.00
0.10
95.200
62.140
+3.20%
-1.05%
+1.10%
-3.13%
+22.43%
+47.74%
+35.30%
5070
Invesco Dorsey Wright Momentum ETF
PDP
137.893
0.000
0.00%
0.00
0.00
0.02
153.230
106.530
+5.36%
+1.11%
+1.98%
-7.98%
+11.84%
+18.69%
+18.46%