搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3511
MRP SynthEquity Nasdaq 100 ETF
SNTQ
24.925
+0.035
+0.14%
200.00
4.96K
1.29
26.335
23.340
+3.60%
+3.96%
+2.99%
-0.49%
-0.49%
-0.49%
-0.49%
3512
SMHC.NB
SMHC
46.964
-0.886
-1.85%
200.00
9.40K
0.01
68.690
42.789
+0.16%
+4.31%
+1.86%
-30.68%
-22.82%
-22.82%
-22.82%
3513
ProShares UltraShort Industrials
SIJ
18.521
+0.262
+1.43%
200.00
3.72K
0.04
18.920
16.795
-0.82%
+0.87%
+13.28%
+19.95%
-5.57%
-22.25%
-17.58%
3514
SMART Earnings Growth 30 ETF
SGRT
33.820
-0.190
-0.56%
200.00
6.75K
0.01
38.430
21.007
+1.56%
+3.12%
+6.35%
-9.81%
+22.27%
+47.88%
+35.23%
3515
Suncoast Select Growth ETF
SEMG
27.600
+0.090
+0.33%
200.00
5.52K
0.06
28.350
23.280
+1.15%
+1.90%
-0.14%
+4.09%
+13.63%
+3.60%
+0.73%
3516
NYLI MacKay Securitized Income ETF
SECR
24.275
-0.140
-0.57%
200.00
4.87K
0.07
24.935
24.390
-1.56%
-1.56%
-2.57%
-3.03%
-2.71%
-0.91%
-1.97%
3517
T-REX 2X Long SBET Daily Target ETF
SBTU
54.400
+1.168
+2.19%
200.00
10.88K
0.01
59.170
13.000
+41.88%
+32.19%
+31.48%
+257.89%
+89.55%
-77.04%
-29.63%
3518
ProShares UltraShort Health Care ETF
RXD
14.620
-0.200
-1.35%
200.00
2.96K
0.02
20.440
16.789
-2.63%
-6.26%
+3.09%
-14.00%
-27.06%
-39.37%
-18.77%
3519
Rareview Tax Advantaged Income ETF
RTAI
19.125
-0.173
-0.90%
200.00
3.81K
8.46
21.570
19.298
-3.69%
-4.46%
-8.43%
-11.04%
-5.57%
-5.53%
-6.60%
3520
FT Vest US Equity Equal Weight Buffer ETF
RSSE
23.360
-0.120
-0.51%
200.00
4.69K
0.24
23.855
20.580
-0.89%
-0.64%
-1.93%
+0.91%
+8.02%
+11.71%
+9.13%
3521
YieldMax Target 12 Real Estate Option Income ETF
RNTY
46.389
-0.160
-0.34%
200.00
9.31K
0.10
48.931
46.549
-1.42%
-1.57%
-5.81%
-5.04%
+0.10%
+4.67%
+2.90%
3522
Rockefeller New York Municipal Bond ETF
RMNY
23.355
-0.090
-0.38%
200.00
4.66K
0.23
24.638
23.270
-1.62%
-0.88%
-3.35%
-5.15%
-2.73%
-0.30%
-1.83%
3523
Defiance Retail Kings ETF
RKNG
25.123
+0.420
+1.70%
200.00
4.93K
0.53
30.710
16.550
+7.64%
+9.12%
+8.14%
-12.21%
+30.86%
-1.69%
-1.69%
3524
Hoya Capital High Dividend Yield ETF
RIET
8.677
-0.053
-0.61%
200.00
1.74K
0.00
9.873
8.665
-2.51%
-4.65%
-8.08%
-9.41%
+0.03%
-0.48%
+0.31%
3525
Reckoner BBB-B CLO ETF
RCLO
25.152
+0.007
+0.03%
200.00
5.03K
0.26
24.253
23.350
+0.07%
+0.27%
+0.58%
+2.46%
+5.31%
+6.17%
+4.72%
3526
F/m Ultrashort Treasury Inflation-Protected Security
RBIL
49.840
-0.006
-0.01%
200.00
9.97K
0.00
49.775
48.447
+0.02%
-0.54%
-0.24%
+0.34%
+1.07%
+3.30%
+2.70%
3527
North Square RCIM Tax-Adv Pref and Inc Sec ETF
QTPI
25.120
+0.012
+0.05%
200.00
5.01K
0.05
25.510
25.000
-0.79%
-0.30%
-1.04%
-0.89%
+0.69%
+1.89%
+0.61%
3528
Q3 All Season Tactical Advantage ETF
QTAC
25.520
+0.001
+0.00%
200.00
5.05K
0.09
27.000
21.544
+5.02%
+6.97%
+6.18%
+0.29%
+9.00%
+1.41%
+1.03%
3529
WisdomTree US Short-Term Corporate Bond Fund
QSIG
47.425
-0.068
-0.14%
200.00
9.49K
0.09
47.499
47.425
-0.63%
-0.72%
-1.52%
-1.14%
-0.51%
+1.07%
-0.34%
3530
WisdomTree US Corporate Bond Fund
QIG
42.485
-0.222
-0.52%
200.00
8.53K
0.54
43.868
42.485
-1.52%
-0.88%
-2.65%
-3.41%
-2.61%
-1.50%
-2.58%
3531
Innovator Nasdaq-100 10 Buffer ETF - Quarterly
QBUF
31.085
+0.010
+0.03%
200.00
6.20K
0.09
31.330
28.490
+1.29%
+1.49%
+1.26%
+1.04%
+5.79%
+8.48%
+6.04%
3532
Innovator Power Buffer Step-Up Strategy ETF
PSTP
37.502
-0.033
-0.09%
200.00
7.50K
0.02
37.720
33.120
+0.36%
+0.76%
+0.29%
+1.95%
+8.26%
+8.40%
+6.09%
3533
Palmer Square CLO Senior Debt ETF
PSQA
20.610
-0.190
-0.91%
200.00
4.12K
0.00
21.090
19.709
-0.77%
-0.29%
-0.43%
+0.73%
+1.91%
+4.60%
+3.04%
3534
Invesco Global Listed Private Equity ETF
PSP
56.760
-0.770
-1.34%
200.00
11.41K
0.02
68.952
54.120
-3.93%
-5.24%
-10.99%
+1.90%
+2.27%
-13.99%
-13.49%
3535
Pacer Swan SOS Moderate (October) ETF
PSMO
33.510
+0.005
+0.01%
200.00
6.70K
0.03
33.530
29.680
+0.31%
+0.84%
+0.86%
+3.00%
+10.44%
+11.22%
+8.95%
3536
Pacer Swan SOS Moderate January ETF
PSMD
35.185
-0.035
-0.10%
200.00
7.04K
0.51
35.310
31.350
+0.40%
+0.76%
+0.61%
+2.54%
+9.70%
+11.71%
+8.38%
3537
Pacer Swan SOS Flex (October) ETF
PSFO
35.865
+0.005
+0.01%
200.00
7.17K
1.29
35.905
31.093
+0.46%
+1.21%
+1.17%
+3.55%
+12.44%
+13.13%
+10.69%
3538
Invesco S&P SmallCap Health Care ETF
PSCH
52.646
+0.056
+0.11%
200.00
10.45K
0.03
56.454
39.080
-1.61%
-0.87%
-5.38%
+0.53%
+27.38%
+30.15%
+19.49%
3539
Principal U.S. Small-Cap ETF
PSC
67.420
+0.230
+0.34%
200.00
13.46K
0.00
70.900
53.489
-0.48%
-0.50%
-3.34%
-3.74%
+16.65%
+20.15%
+17.15%
3540
PIMCO Preferred and Capital Securities Active ETF
PRFD
49.477
-0.253
-0.51%
200.00
9.90K
0.01
50.826
49.620
-1.09%
-0.99%
-1.99%
-2.21%
+0.11%
+1.21%
-0.11%