搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3481
VBCJ.NB
VBCJ
71.425
0.000
0.00%
0.00
0.00
0.17
75.011
71.805
-1.90%
-1.36%
-3.28%
-4.41%
-3.86%
-2.29%
-2.29%
3482
VBCI.NB
VBCI
71.648
0.000
0.00%
0.00
0.00
0.09
74.950
71.648
-1.82%
-1.40%
-3.19%
-4.14%
-3.51%
-1.97%
-1.97%
3483
VBCH.NB
VBCH
72.005
0.000
0.00%
0.00
0.00
0.29
74.970
72.390
-1.62%
-1.26%
-3.04%
-3.65%
-2.94%
-1.60%
-1.60%
3484
VBCG.NB
VBCG
72.190
0.000
0.00%
0.00
0.00
25.34
74.824
72.440
-1.43%
-1.14%
-2.77%
-3.24%
-2.78%
-1.49%
-1.49%
3485
VBCF.NB
VBCF
72.575
0.000
0.00%
0.00
0.00
26.59
75.261
72.575
-1.22%
-1.21%
-2.84%
-2.98%
-2.49%
-1.17%
-1.17%
3486
VBCE.NB
VBCE
73.005
0.000
0.00%
0.00
0.00
0.06
75.097
73.005
-1.11%
-0.94%
-2.33%
-2.35%
-1.89%
-0.75%
-0.75%
3487
VBCD.NB
VBCD
73.410
0.000
0.00%
0.00
0.00
14.18
74.931
73.410
-0.82%
-0.91%
-1.97%
-1.77%
-1.30%
-0.31%
-0.31%
3488
VBCC.NB
VBCC
74.048
0.000
0.00%
0.00
0.00
0.06
74.802
74.020
-0.62%
-0.64%
-1.37%
-0.99%
-0.43%
+0.41%
+0.41%
3489
VBCB.NB
VBCB
74.855
0.000
0.00%
0.00
0.00
0.10
75.595
74.825
-0.29%
-0.33%
-0.70%
-0.09%
+0.57%
+1.21%
+1.21%
3490
VBCA.NB
VBCA
75.405
0.000
0.00%
0.00
0.00
0.18
75.747
73.954
-0.05%
-0.01%
-0.01%
+0.64%
+1.58%
+1.96%
+1.96%
3491
Vanguard Small-Cap Index Fund;ETF
VB
289.520
+0.650
+0.23%
62.00
17.95K
0.04
309.510
238.704
-0.48%
-0.57%
-4.75%
-4.49%
+9.72%
+16.17%
+13.00%
3492
Vanguard Materials Index Fund
VAW
222.520
0.000
0.00%
0.00
0.00
0.05
243.505
188.186
-1.67%
-2.28%
-7.49%
-2.74%
-2.06%
+12.36%
+7.99%
3493
VAVX.NB
VAVX
21.815
0.000
0.00%
0.00
0.00
0.00
24.709
12.394
+38.01%
+37.75%
+44.54%
+60.82%
+22.18%
-8.26%
-8.26%
3494
Cambria Value and Momentum ETF
VAMO
35.000
-0.086
-0.24%
289.00
10.12K
17.85
37.540
31.773
-3.87%
-4.90%
-4.85%
-2.59%
-1.20%
+5.80%
+2.86%
3495
American Century US Quality Value ETF
VALQ
70.164
0.000
0.00%
0.00
0.00
11.33
72.887
61.214
-1.17%
-0.58%
-3.22%
+1.04%
+9.26%
+12.04%
+7.45%
3496
Leverage Shares 2X Long VALE Daily ETF
VALG
14.623
0.000
0.00%
0.00
0.00
--
28.110
14.845
-12.25%
-21.73%
-21.39%
-19.55%
-33.76%
-2.02%
-5.47%
3497
VAIE.NB
VAIE
24.348
0.000
0.00%
0.00
0.00
0.01
24.344
0.000
+0.82%
+1.49%
-0.45%
+1.60%
+2.63%
+2.63%
+2.63%
3498
Virtus Newfleet ABS/MBS ETF
VABS
23.815
0.000
0.00%
0.00
0.00
0.03
23.795
23.740
-0.76%
-0.90%
-1.51%
-0.60%
+0.38%
+2.43%
+1.25%
3499
ProShares Ultra Materials
UYM
28.040
0.000
0.00%
0.00
0.00
0.05
34.380
21.146
-3.55%
-3.77%
-14.12%
-5.59%
-5.97%
+21.24%
+14.83%
3500
Angel Oak UltraShort Income ETF
UYLD
50.912
0.000
0.00%
0.00
0.00
0.02
49.111
50.889
-0.06%
-0.12%
-0.14%
+0.55%
+1.53%
+3.79%
+2.48%
3501
Proshares Ultra Financials
UYG
87.490
0.000
0.00%
0.00
0.00
0.28
93.934
68.349
-4.29%
-7.74%
-12.37%
+2.24%
+18.99%
-0.73%
-4.29%
3502
ProShares Ultra XRP ETF
UXRP
18.190
0.000
0.00%
0.00
0.00
0.06
167.710
14.125
+36.46%
+22.49%
+13.97%
+83.18%
+4.54%
-86.42%
-59.80%
3503
FT Vest US Equity Uncapped Accelerator ETF - Oct
UXOC
40.275
0.000
0.00%
0.00
0.00
0.54
40.900
32.580
+1.03%
+1.74%
+0.34%
+2.85%
+18.53%
+17.35%
+13.28%
3504
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
37.303
0.000
0.00%
0.00
0.00
--
37.873
30.020
+0.93%
+1.60%
+0.37%
+2.42%
+18.92%
+17.41%
+13.27%
3505
FT Vest US Equity Uncapped Accelerator ETF - Jan
UXJA
39.024
0.000
0.00%
0.00
0.00
191.34
39.695
31.776
+0.94%
+1.64%
+0.24%
+2.63%
+18.28%
+17.66%
+13.34%
3506
Proshares Ultra Industrials
UXI
52.046
0.000
0.00%
0.00
0.00
--
64.950
41.582
+0.02%
-1.66%
-12.64%
-18.20%
+2.78%
+16.85%
+12.38%
3507
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
44.057
0.000
0.00%
0.00
0.00
--
44.771
35.625
+0.90%
+1.58%
+0.20%
+2.52%
+18.61%
+17.46%
+13.11%
3508
Roundhill Uranium ETF
UX
27.848
0.000
0.00%
0.00
0.00
5.89
38.720
25.465
-3.37%
-4.69%
-10.50%
+1.29%
-9.33%
-9.82%
-6.33%
3509
Proshares Ultra Russell 2000
UWM
58.300
0.000
0.00%
0.00
0.00
0.04
68.815
40.659
-2.95%
-4.16%
-11.53%
-13.28%
+21.90%
+29.10%
+24.30%
3510
2x Long VIX Futures ETF
UVIX
36.450
-0.270
-0.73%
1.23K
44.92K
0.39
68.330
36.390
-2.51%
-15.41%
-12.57%
-41.02%
-78.02%
-82.94%
-68.08%