全部美股
一站瀏覽在美國上市的公司。比較股價、每日漲跌幅、成交量、市值、估值指標及所屬行業。
排序名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2911
Caleres Inc
CAL
13.010
+0.090
+0.70%
6.41
4.14K
53.81K
448.85M
34.50M
4.10
4.21
14.872
8.648
0.28
2.15
+2.04%
+6.64%
+3.83%
+1.93%
-2.71%
+6.13%
+8.78%
29.355
0.000
0.00%
0.00
0.00
0.00
445.61M
15.18M
--
--
31.700
4.300
0.00
0.00
+29.89%
+53.37%
+319.36%
+319.36%
+319.36%
+319.36%
+0.00%
6.850
0.000
0.00%
4.20
1.63K
11.27K
445.39M
65.02M
4.45
1.23
9.320
5.250
0.00
0.00
-1.44%
-6.42%
-16.57%
+7.03%
-5.78%
+23.87%
-9.27%
10.105
0.000
0.00%
0.00
0.00
0.00
444.82M
44.02M
0.09
0.02
10.150
10.020
0.00
0.00
+0.35%
-0.21%
+0.15%
-0.15%
+0.65%
+0.75%
+0.75%
17.020
+0.120
+0.71%
6.11
655.00
11.15K
447.97M
26.32M
2.87
3.74
17.112
12.557
0.30
1.76
+2.35%
+0.89%
+6.38%
+22.99%
+19.95%
+13.72%
+25.46%
14.580
0.000
0.00%
7.14
0.00
0.00
443.67M
30.43M
4.92
0.13
17.400
8.985
0.00
0.00
-8.53%
-4.83%
+3.40%
-11.42%
+11.38%
+49.38%
+39.39%
2917
Allot Ltd
ALLT
8.990
0.000
0.00%
6.99
0.00
0.00
443.21M
49.30M
5.30
60.47
11.920
6.120
0.00
0.00
-0.33%
+2.63%
+5.39%
+18.13%
+14.52%
-12.63%
-8.54%
2918
RBB Bancorp
RBB
26.320
0.000
0.00%
6.15
0.00
0.00
442.97M
16.83M
1.39
16.01
28.068
17.828
0.64
2.42
+3.42%
+2.45%
-0.04%
-0.19%
+9.70%
+38.75%
+30.18%
10.255
+0.005
+0.05%
0.00
200.00
2.05K
442.20M
43.12M
0.11
0.44
10.500
9.990
0.00
0.00
+0.15%
+0.15%
+0.24%
+1.23%
+2.04%
+1.64%
+2.55%
9.920
0.000
0.00%
6.30
0.00
0.00
441.54M
44.51M
9.27
78.07
26.090
6.110
0.00
0.00
+17.12%
+37.78%
+39.72%
+23.08%
-17.68%
-60.00%
-55.42%
63.560
0.000
0.00%
7.42
0.00
0.00
441.11M
6.94M
1.64
0.05
64.300
38.796
1.23
1.93
+3.08%
+2.83%
+1.96%
+4.23%
+25.13%
+58.80%
+44.84%
4.290
+0.020
+0.47%
7.36
14.51K
62.11K
443.11M
103.29M
3.98
2.56
16.676
3.965
0.37
8.74
-2.72%
-5.51%
-17.02%
-30.70%
-41.87%
-74.06%
-55.91%
1.770
0.000
0.00%
4.94
0.00
0.00
440.96M
249.13M
--
--
17.550
1.660
0.00
0.00
-16.11%
-22.71%
-55.53%
-51.24%
-69.32%
-72.64%
-75.79%
7.080
+0.170
+2.46%
6.87
100.00
708.00
450.85M
63.68M
8.24
0.02
35.200
6.810
0.00
0.00
-7.33%
-19.18%
-21.16%
-22.79%
-52.89%
-79.16%
-60.67%
12.680
+0.360
+2.92%
6.77
6.04K
76.54K
452.04M
35.65M
4.54
3.09
20.243
4.813
0.31
2.44
-9.43%
-16.51%
-9.50%
-9.05%
+42.00%
+79.56%
+94.94%
16.320
+0.070
+0.43%
4.82
382.00
6.23K
440.97M
27.02M
1.90
0.94
21.310
15.310
0.00
0.00
+1.75%
-0.18%
-0.55%
-3.60%
-16.95%
+1.62%
+3.49%
32.000
0.000
0.00%
6.77
0.00
0.00
438.40M
13.70M
2.39
0.18
35.653
22.985
0.10
0.30
+2.27%
+2.99%
+0.03%
-6.21%
+12.03%
+28.37%
+31.71%
2928
Braskem SA
BAK
1.165
+0.065
+5.91%
5.61
108.18K
123.42K
464.23M
398.48M
30.00
9.94
5.395
0.920
0.00
0.00
-31.47%
-34.55%
-21.81%
-50.00%
-69.82%
-57.17%
-60.51%
6.540
+0.060
+0.93%
6.47
7.67K
50.13K
442.37M
67.64M
6.28
3.08
11.850
5.380
0.00
0.00
-4.80%
-8.66%
-19.75%
-26.93%
-29.60%
-9.17%
+11.04%
10.010
0.000
0.00%
0.00
0.00
0.00
437.94M
43.75M
0.10
0.08
10.010
9.780
0.00
0.00
+0.20%
+0.10%
+0.20%
+1.01%
+1.94%
+1.94%
+1.94%
10.060
0.000
0.00%
0.00
0.00
0.00
437.81M
43.52M
0.49
0.00
10.300
9.970
0.00
0.00
+0.10%
-0.79%
-1.95%
+0.30%
+0.60%
+0.60%
+0.60%
2932
BRAI.NB
BRAI
3.330
+1.210
+57.08%
0.00
15.34K
51.33K
686.28M
206.09M
139.15
4.39
32.997
2.100
0.00
0.00
-25.50%
-28.23%
-39.34%
-39.89%
-54.69%
-77.57%
-77.57%
27.240
0.000
0.00%
6.71
0.00
0.00
436.11M
16.01M
4.13
0.00
38.576
27.050
0.00
0.00
-1.30%
-11.36%
-0.56%
-6.24%
-16.14%
-21.30%
-21.41%
16.830
0.000
0.00%
0.00
0.00
0.00
434.89M
25.84M
20.08
38.35
42.143
13.430
0.00
0.00
-13.43%
-27.61%
-39.40%
-38.22%
+15.83%
+15.83%
+15.83%
10.085
0.000
0.00%
0.00
0.00
0.00
434.87M
43.12M
0.09
0.03
10.130
9.865
0.00
0.00
+0.05%
-0.15%
+0.10%
+0.75%
+2.08%
+1.66%
+1.66%
10.046
0.000
0.00%
0.00
0.00
0.00
434.70M
43.27M
0.10
0.17
10.100
9.830
0.00
0.00
+0.06%
-0.04%
-0.04%
+0.66%
+1.89%
+1.99%
+1.99%
6.540
-0.040
-0.61%
6.46
100.00
654.00
431.71M
66.01M
6.23
0.03
16.190
5.455
0.00
0.00
-8.53%
-15.83%
-12.45%
-32.51%
-29.07%
-51.98%
-54.58%
20.530
+0.110
+0.54%
5.71
651.00
13.37K
435.65M
21.22M
1.22
2.32
22.458
15.418
0.46
2.26
+4.16%
+2.65%
-0.24%
-5.83%
+5.53%
+27.20%
+17.22%
10.010
0.000
0.00%
0.00
0.00
0.00
431.63M
43.12M
0.20
0.00
10.440
9.780
0.00
0.00
+0.00%
-0.20%
-0.09%
+0.20%
+1.42%
+0.91%
+0.91%
1.090
0.000
0.00%
0.00
843.00
925.30
431.26M
395.65M
8.25
0.68
10.170
1.030
0.00
0.00
-6.84%
-27.33%
-28.76%
-60.79%
-88.76%
-88.76%
-88.76%