全部美股
一站瀏覽在美國上市的公司。比較股價、每日漲跌幅、成交量、市值、估值指標及所屬行業。
排序名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
161.700
+0.110
+0.07%
7.15
933.09K
151.28M
90.20B
557.80M
3.89
108.94
165.788
121.734
2.16
1.33
+0.72%
-0.47%
+1.45%
+8.30%
+17.72%
+22.15%
+23.21%
160.050
-2.690
-1.65%
7.76
1.23M
196.86M
89.85B
561.39M
3.03
135.15
174.254
121.386
2.08
1.30
+1.04%
+1.67%
+4.67%
+5.31%
+3.80%
+1.47%
-0.16%
225.840
+1.380
+0.61%
5.87
491.90K
111.36M
89.71B
397.24M
2.62
110.32
256.600
171.436
6.80
3.01
+4.45%
+3.01%
+1.90%
-8.79%
+3.66%
+26.19%
+11.76%
225.930
+1.830
+0.82%
6.36
247.21K
55.77M
89.71B
397.08M
1.90
51.87
226.685
160.307
1.74
0.77
+6.42%
+10.09%
+12.64%
+10.70%
+34.20%
+20.95%
+21.05%
252.480
-0.970
-0.38%
6.67
780.97K
197.65M
89.46B
354.31M
3.78
91.29
403.788
228.279
1.58
0.63
-4.07%
-14.09%
-3.05%
-3.76%
-20.96%
-35.09%
-28.21%
147.500
+3.540
+2.46%
7.05
1.53M
225.91M
89.35B
605.74M
5.31
180.38
160.410
107.478
1.57
1.06
-0.49%
-5.09%
-0.93%
+0.85%
+2.42%
+32.05%
+24.24%
187
3M Co
MMM
172.790
-0.670
-0.39%
6.35
821.30K
142.19M
89.29B
516.73M
2.54
59.61
184.089
138.019
2.97
1.72
+6.65%
+7.40%
+1.95%
-1.55%
+22.14%
+4.50%
+9.45%
175.690
+1.750
+1.01%
7.47
345.12K
60.30M
89.06B
506.90M
4.06
94.25
254.049
134.082
1.80
1.02
-6.35%
-6.64%
-4.59%
+21.21%
-0.91%
+14.22%
+4.31%
322.170
+5.680
+1.79%
7.25
1.06M
345.45M
88.72B
275.39M
8.36
187.70
416.690
262.750
0.00
0.00
-1.13%
-7.53%
-1.39%
-5.25%
-8.90%
-8.32%
+3.07%
71.750
+0.050
+0.07%
6.42
1.53M
109.66M
87.76B
1.22B
2.81
80.83
78.920
54.529
2.02
2.82
+1.95%
-3.26%
+4.02%
+1.02%
-4.36%
+28.20%
+21.99%
260.740
+0.490
+0.19%
7.35
484.29K
125.74M
87.26B
334.65M
3.26
70.99
738.010
255.460
0.00
0.00
-3.11%
-3.74%
-15.41%
-34.14%
-45.46%
-59.46%
-61.30%
454.330
+24.190
+5.62%
7.24
1.02M
462.04M
87.07B
191.64M
9.29
218.98
539.480
362.550
0.00
0.00
-0.06%
-9.59%
+8.79%
+16.87%
-9.59%
-2.38%
-3.28%
193
Eni SpA
E
60.550
-1.530
-2.46%
6.28
56.44K
3.41M
86.70B
1.43B
3.73
0.10
62.160
34.929
1.69
2.79
+2.89%
+6.66%
+8.86%
+10.22%
+9.60%
+71.81%
+65.08%
163.680
+0.650
+0.40%
7.30
606.20K
99.00M
85.86B
524.53M
3.82
98.81
165.105
98.457
4.03
2.46
+3.83%
+9.48%
+17.17%
+10.82%
+17.88%
+58.16%
+60.83%
100.320
-0.740
-0.73%
6.21
1.91M
191.64M
85.35B
850.78M
3.03
186.93
116.862
86.723
6.56
6.55
+2.94%
+5.22%
+6.44%
-2.21%
+5.68%
+19.83%
+5.94%
7.700
-1.970
-20.37%
6.97
49.94M
376.46M
84.87B
11.02B
25.49
546.47
10.200
6.471
0.75
9.83
-18.35%
-23.46%
-3.71%
-8.87%
-9.13%
+23.98%
+9.95%
1668.720
-141.430
-7.81%
6.77
639.33K
1.04B
84.60B
50.70M
14.01
606.93
2428.000
1495.000
0.00
0.00
-9.29%
-11.82%
-2.55%
-11.14%
-8.18%
-26.89%
-17.16%
484.450
+1.000
+0.21%
7.11
322.09K
155.96M
83.52B
172.40M
2.98
100.46
543.253
399.612
3.85
0.79
+0.66%
+2.96%
+5.30%
+1.48%
+7.06%
-1.30%
-4.54%
92.840
-2.230
-2.35%
7.01
4.24M
394.06M
83.47B
899.08M
6.40
107.91
150.470
63.515
0.00
0.00
-3.81%
-15.00%
-20.28%
+7.25%
+20.52%
-36.35%
-17.91%
807.670
+2.650
+0.33%
7.85
60.96K
49.06M
83.15B
102.95M
2.78
38.66
859.340
590.830
3.58
0.44
+3.28%
+5.88%
+7.37%
+6.03%
+15.31%
+38.70%
+5.04%
563.930
+17.500
+3.20%
7.74
419.25K
236.47M
83.08B
147.33M
8.36
103.30
788.494
408.148
0.42
0.07
-8.81%
-18.83%
-12.47%
-15.48%
-26.89%
+27.74%
+33.72%
91.620
+0.280
+0.31%
6.75
792.00K
72.78M
82.24B
897.64M
2.52
57.37
144.020
82.352
2.34
2.55
+5.31%
+0.12%
-1.74%
-9.50%
-9.83%
-24.52%
-27.72%
81.770
-0.090
-0.11%
3.78
67.81K
5.55M
82.21B
1.01B
1.26
0.08
92.216
71.491
0.59
0.72
+3.44%
+6.03%
+8.68%
+2.25%
-4.25%
+10.30%
+8.49%
400.170
+1.890
+0.47%
6.59
455.12K
181.96M
82.01B
204.95M
2.07
99.12
407.865
260.272
4.40
1.10
+3.82%
+7.67%
+10.19%
+7.26%
+33.80%
+50.29%
+39.52%
335.160
-1.900
-0.56%
6.96
519.95K
175.51M
81.36B
242.76M
2.24
138.39
375.095
289.192
3.17
0.94
+1.07%
+4.67%
+0.71%
-1.44%
+7.79%
+0.67%
+4.17%
288.890
+0.360
+0.12%
7.14
456.17K
131.97M
80.98B
280.33M
1.97
119.39
306.790
241.847
2.76
0.95
+1.03%
+1.61%
+3.09%
+4.33%
+12.73%
+4.41%
+10.94%
305.780
-1.170
-0.38%
7.33
624.23K
191.29M
80.80B
264.24M
3.71
166.21
316.265
234.202
6.09
1.99
+2.44%
+7.92%
+12.49%
+10.19%
+12.19%
+1.14%
+12.98%
62.970
-0.830
-1.30%
6.62
1.64M
103.42M
80.37B
1.28B
3.97
85.09
66.066
49.897
1.97
3.12
-0.58%
+1.91%
+5.56%
+1.95%
+4.40%
+5.76%
+20.03%
485.620
+3.790
+0.79%
6.96
342.61K
165.88M
80.37B
165.49M
2.93
151.08
493.574
356.420
4.60
0.94
+5.82%
+8.80%
+7.42%
+11.73%
+11.49%
+10.65%
+27.73%
565.410
+13.970
+2.53%
6.91
264.97K
148.92M
80.32B
142.06M
4.55
83.63
767.120
470.060
9.24
1.63
+10.72%
+16.58%
+11.79%
+4.70%
+2.13%
-3.58%
+0.37%