全部美股
一站瀏覽在美國上市的公司。比較股價、每日漲跌幅、成交量、市值、估值指標及所屬行業。
排序名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1861
Biohaven Ltd
BHVN
14.450
+0.570
+4.11%
5.29
521.95K
7.44M
2.18B
151.04M
11.88
25.53
18.566
7.480
0.00
0.00
+27.31%
+22.35%
+8.89%
+7.04%
+48.82%
-16.91%
+27.99%
1862
WaFd Inc
WAFD
29.460
-0.010
-0.03%
6.30
52.33K
1.55M
2.18B
74.02M
2.35
20.91
39.195
28.100
1.08
3.66
+3.66%
-0.17%
-4.51%
-19.29%
-15.78%
+2.69%
-5.85%
1863
OFG Bancorp
OFG
51.510
+0.240
+0.47%
7.05
64.94K
3.35M
2.18B
42.27M
1.59
0.18
54.092
34.901
1.25
2.43
-1.30%
+1.32%
+1.31%
-1.87%
+14.74%
+35.92%
+28.61%
200.620
+0.980
+0.49%
7.02
12.78K
2.58M
2.18B
10.85M
2.04
0.11
246.521
134.408
1.43
0.71
+0.66%
-1.25%
-7.00%
-11.22%
+19.01%
+27.96%
+17.34%
1865
Xencor Inc
XNCR
29.180
+4.000
+15.89%
7.02
568.54K
17.35M
2.17B
74.35M
36.06
163.16
33.600
10.375
0.00
0.00
+25.83%
+16.53%
+13.98%
+44.38%
+127.08%
+104.48%
+90.59%
42.230
+1.380
+3.38%
5.95
88.45K
3.78M
2.16B
51.22M
9.53
81.02
48.508
26.986
0.64
1.51
+1.37%
+11.16%
+14.54%
+17.86%
+5.78%
+36.84%
+23.65%
1867
Precigen Inc
PGEN
6.040
-0.150
-2.42%
6.93
312.30K
1.91M
2.16B
358.04M
5.89
22.65
8.980
3.040
0.00
0.00
-9.31%
-21.15%
-22.66%
-3.67%
+39.49%
+40.47%
+44.50%
17.300
-0.120
-0.69%
6.89
169.37K
2.92M
2.16B
124.92M
5.51
36.93
17.720
5.510
0.00
0.00
+13.97%
+11.40%
+30.07%
+94.82%
+117.61%
+72.31%
+49.40%
1869
Progyny Inc
PGNY
28.130
-0.840
-2.90%
7.52
48.18K
1.37M
2.16B
76.73M
3.72
0.06
33.065
16.100
0.00
0.00
+1.04%
+0.36%
+10.23%
-9.64%
+48.21%
+44.03%
+9.54%
14.100
+0.180
+1.29%
6.72
500.88K
6.93M
2.16B
152.95M
6.14
91.31
14.584
6.959
0.37
2.67
+3.68%
+18.29%
+22.40%
+19.16%
+5.12%
+95.83%
+73.24%
5.640
-0.210
-3.59%
6.45
933.10K
5.28M
2.15B
382.09M
8.54
114.17
20.273
5.215
0.00
0.00
-4.73%
-5.37%
+6.42%
-33.17%
-25.79%
-71.80%
-58.31%
1872
Hesai Group
HSAI
13.690
+0.560
+4.27%
6.10
225.58K
3.10M
2.15B
157.14M
9.21
28.03
29.350
12.000
0.00
0.00
+5.96%
-9.46%
-12.19%
-18.99%
-35.97%
-42.62%
-38.88%
25.990
+0.110
+0.43%
6.39
18.35K
477.43K
2.15B
82.73M
2.84
19.86
26.410
17.242
0.55
2.11
+3.63%
+5.52%
+8.65%
+3.38%
+26.02%
+45.57%
+35.54%
1874
Rumble Inc
RUM
5.370
-0.270
-4.79%
5.88
350.28K
1.90M
2.15B
400.02M
8.15
44.97
10.595
4.620
0.00
0.00
-8.36%
-21.49%
-32.28%
-8.05%
-26.54%
-25.00%
-15.03%
46.180
-1.350
-2.84%
6.63
123.05K
5.76M
2.15B
46.51M
5.50
0.10
63.880
24.578
1.44
3.11
+11.33%
-9.96%
-19.01%
-11.90%
+59.43%
+47.55%
+58.95%
36.830
+0.700
+1.94%
7.53
57.20K
2.10M
2.14B
58.24M
5.97
13.79
43.490
25.902
0.00
0.00
-1.89%
-3.66%
-7.95%
+4.51%
+13.88%
+22.32%
-1.58%
30.660
+0.750
+2.51%
6.82
56.98K
1.74M
2.14B
69.94M
9.35
0.10
33.710
19.070
0.00
0.00
+8.88%
+7.43%
+6.24%
+9.19%
+14.92%
+48.33%
+40.19%
16.690
+0.100
+0.60%
7.44
149.17K
2.50M
2.14B
128.48M
5.54
37.17
20.150
7.070
0.00
0.00
+1.64%
+3.02%
-13.48%
+9.16%
+88.38%
+64.27%
+41.92%
1879
Ouster Inc
OUST
29.710
+0.020
+0.07%
6.50
100.91K
3.00M
2.14B
72.11M
10.62
16.53
63.790
16.400
0.00
0.00
+2.94%
-20.28%
-27.36%
-23.84%
+3.88%
-19.88%
+37.29%
21.190
+0.090
+0.43%
5.97
146.76K
3.12M
2.14B
101.06M
2.41
84.89
22.197
14.557
0.54
2.54
+4.54%
+5.69%
+3.01%
-0.93%
+15.54%
+33.87%
+28.39%
87.900
+3.030
+3.57%
7.08
139.47K
12.17M
2.14B
24.31M
8.07
131.01
154.852
77.580
4.60
5.22
+7.30%
+11.07%
+2.78%
-13.18%
-19.86%
-0.57%
-25.31%
1882
DRDGOLD Ltd
DRD
24.530
+0.560
+2.34%
6.14
35.53K
859.04K
2.13B
86.88M
3.71
0.12
37.952
18.941
0.02
0.09
-1.09%
-0.65%
+0.78%
+23.48%
-4.56%
+6.87%
-17.94%
14.630
-0.140
-0.95%
0.00
3.05K
44.13K
2.13B
145.64M
13.57
0.03
30.000
12.270
0.00
0.00
-2.27%
-18.18%
-26.17%
-33.59%
+10.67%
+10.67%
+10.67%
58.440
+0.320
+0.55%
6.68
11.84K
692.42K
2.12B
36.33M
5.23
0.06
81.207
48.542
0.63
1.08
+7.01%
+11.53%
+3.44%
-5.19%
+8.93%
-11.47%
-16.72%
1885
Stagwell Inc
STGW
8.680
-0.300
-3.34%
5.95
150.51K
1.31M
2.12B
244.48M
4.45
46.33
9.635
4.290
0.00
0.00
-3.02%
-2.03%
+5.60%
+2.72%
+30.72%
+76.06%
+77.50%
59.400
+1.160
+1.99%
7.33
19.77K
1.18M
2.12B
35.71M
5.20
14.80
60.960
25.390
0.00
0.00
+2.48%
+2.88%
+12.88%
+35.80%
+40.96%
+107.98%
+51.22%
1887
nLIGHT Inc
LASR
36.710
+0.370
+1.02%
7.11
65.50K
2.41M
2.12B
57.69M
6.02
0.06
86.950
28.050
0.00
0.00
+5.52%
-4.03%
-7.18%
-46.64%
-45.17%
+9.48%
-2.13%
13.550
0.000
0.00%
6.82
243.13K
3.29M
2.12B
156.18M
0.25
44.29
13.650
7.640
0.00
0.00
+0.30%
+0.22%
+1.12%
+20.44%
+18.24%
+14.44%
+18.44%
87.860
+0.570
+0.65%
7.07
6.27K
552.67K
2.12B
24.08M
3.78
0.05
91.005
57.144
1.56
1.77
+3.09%
+3.73%
+2.72%
-1.61%
+19.99%
+51.07%
+42.97%
46.710
+1.390
+3.07%
7.03
64.65K
3.04M
2.12B
45.28M
8.12
20.48
144.220
21.490
0.00
0.00
-11.53%
-26.45%
-40.17%
-43.93%
-43.82%
+53.60%
+84.41%