全部美股
一站瀏覽在美國上市的公司。比較股價、每日漲跌幅、成交量、市值、估值指標及所屬行業。
排序名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1081
Matson Inc
MATX
228.850
+0.210
+0.09%
7.45
19.96K
4.60M
6.84B
29.90M
3.87
0.08
240.870
95.804
1.42
0.62
-1.26%
+0.51%
+2.42%
+13.17%
+22.68%
+135.70%
+86.35%
0.000
0.000
0.00%
0.00
0.00
0.00
6.83B
57.21M
--
--
303.000
0.540
0.00
0.00
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
58.200
+0.840
+1.46%
5.11
980.00
57.14K
6.79B
116.73M
4.81
0.01
60.130
20.964
0.75
1.28
+2.48%
+2.41%
+5.61%
+68.93%
+94.13%
+144.29%
+135.43%
1084
Genpact Ltd
G
40.480
-0.350
-0.86%
7.30
270.52K
10.95M
6.77B
167.23M
3.96
54.21
47.865
26.706
0.69
1.72
+7.43%
+17.85%
+24.17%
+15.72%
+20.11%
+4.50%
-12.07%
108.910
+1.310
+1.22%
7.57
23.68K
2.60M
6.74B
61.90M
5.13
19.33
122.998
55.618
1.96
1.79
+1.12%
-1.84%
-0.63%
+10.47%
+35.39%
+73.38%
+75.64%
55.750
-0.800
-1.41%
6.52
42.31K
2.39M
6.72B
120.62M
2.97
0.04
94.660
55.705
0.00
0.00
-0.98%
-7.67%
-15.40%
-27.19%
-22.61%
+27.68%
+31.86%
1087
Chemed Corp
CHE
512.900
-0.080
-0.02%
7.23
13.21K
6.80M
6.70B
13.07M
2.24
41.19
556.268
364.232
2.30
0.44
+0.91%
+2.45%
-0.27%
-3.51%
+20.29%
+18.05%
+20.35%
27.630
-0.320
-1.14%
6.96
140.18K
3.88M
6.69B
242.13M
2.89
39.45
38.176
19.552
1.08
3.93
+7.43%
+14.27%
+24.35%
+10.28%
+20.42%
-26.83%
-12.28%
92.310
+1.160
+1.27%
7.46
89.21K
8.18M
6.69B
72.45M
1.90
48.67
93.807
74.793
1.86
2.01
+6.85%
+8.19%
+12.75%
+3.98%
-0.04%
+17.28%
+17.84%
37.470
-0.830
-2.17%
6.76
893.86K
33.72M
6.67B
178.10M
4.59
87.51
76.800
37.110
0.00
0.00
-3.80%
-13.58%
-19.33%
-9.43%
-44.95%
-42.85%
-25.83%
72.460
0.000
0.00%
6.90
0.00
0.00
6.67B
94.49M
0.05
3.52
72.500
54.150
0.00
0.00
+0.39%
+0.92%
+0.74%
+15.09%
+17.73%
+19.33%
+23.08%
112.940
-1.300
-1.14%
7.58
181.96K
20.66M
6.66B
59.01M
3.30
64.30
132.365
48.820
0.00
0.00
-0.48%
+2.73%
+10.94%
+36.25%
+90.07%
-10.49%
+48.53%
1093
VF Corp
VFC
16.950
-0.310
-1.80%
6.38
2.12M
35.70M
6.66B
393.13M
3.44
103.37
21.998
12.455
0.36
2.12
-1.11%
+7.35%
+17.55%
+19.20%
-6.33%
+4.37%
-4.59%
48.290
+0.400
+0.84%
4.82
27.70K
1.34M
6.64B
137.48M
4.22
0.05
50.316
33.921
0.84
1.73
+4.57%
+7.55%
+2.88%
+2.54%
+15.34%
+37.86%
+23.72%
118.720
+4.860
+4.27%
6.79
261.76K
31.21M
6.63B
55.86M
7.07
69.32
133.950
76.678
0.00
0.00
-7.43%
-7.73%
-2.80%
-3.79%
+16.09%
+43.61%
+45.07%
48.920
+0.250
+0.51%
6.46
46.74K
2.29M
6.60B
134.87M
2.44
20.86
49.222
33.456
1.50
3.06
+5.59%
+6.64%
+4.71%
+1.79%
+14.18%
+38.70%
+30.79%
9.310
+0.100
+1.09%
2.98
1.11M
10.22M
6.59B
707.64M
4.37
83.29
19.872
7.548
0.00
0.00
-4.71%
-5.87%
-8.19%
+9.81%
-17.17%
-4.37%
-30.01%
13.980
+0.020
+0.14%
7.00
3.07M
42.94M
6.58B
470.48M
5.91
116.20
18.138
10.727
0.60
4.29
+7.71%
+12.87%
+21.59%
+22.22%
-10.93%
-22.04%
-14.73%
28.480
+0.790
+2.85%
6.66
210.40K
5.97M
6.57B
230.66M
5.20
67.17
31.592
18.842
0.31
1.11
+6.79%
+3.64%
+7.63%
+1.27%
+0.66%
+30.63%
+34.79%
1100
WEX Inc
WEX
192.090
-5.370
-2.72%
6.98
44.59K
8.63M
6.55B
34.08M
4.06
0.09
203.990
125.290
0.00
0.00
+4.82%
+11.25%
+8.49%
+2.74%
+30.47%
+19.37%
+28.94%
1101
Amdocs Ltd
DOX
62.680
-0.060
-0.10%
7.44
33.23K
2.08M
6.55B
104.42M
2.21
0.03
82.571
49.249
2.15
3.43
+4.48%
+6.69%
+10.25%
+13.61%
-2.18%
-22.86%
-19.79%
64.020
-0.700
-1.08%
7.10
173.11K
11.24M
6.54B
102.10M
3.73
48.32
79.135
55.226
2.19
3.41
-1.23%
+5.07%
-1.08%
-13.84%
-4.72%
+3.72%
+6.91%
99.920
+0.120
+0.12%
7.18
36.63K
3.66M
6.52B
65.30M
0.29
10.19
111.860
50.155
0.00
0.00
+0.00%
-0.19%
+0.18%
+0.28%
+16.43%
+71.89%
+50.14%
27.330
-0.800
-2.84%
6.31
74.40K
2.04M
6.51B
238.11M
3.78
0.07
44.840
25.000
0.00
0.00
-4.21%
-5.04%
-2.77%
-0.11%
-12.74%
-27.91%
-29.91%
1105
Duolingo Inc
DUOL
138.600
-4.440
-3.10%
7.13
79.03K
10.88M
6.49B
46.79M
7.98
0.10
309.240
87.890
0.00
0.00
-2.47%
-6.19%
+3.20%
+2.81%
+33.23%
-54.81%
-21.03%
56.360
+0.640
+1.15%
7.45
141.10K
7.97M
6.48B
115.04M
2.62
69.81
68.161
44.198
4.18
7.41
+0.93%
+0.75%
+0.23%
-8.46%
+6.05%
+3.95%
-11.95%
77.130
-0.940
-1.20%
6.16
71.06K
5.39M
6.47B
83.84M
8.90
0.10
108.182
27.939
1.87
2.42
-10.35%
-15.98%
-0.76%
+42.65%
-2.53%
+160.58%
+57.23%
1108
Lyft Inc
LYFT
17.060
+0.120
+0.71%
7.32
1.40M
23.68M
6.46B
378.54M
4.10
57.43
25.540
12.460
0.00
0.00
+0.41%
+5.90%
+14.65%
+7.57%
+21.08%
-17.30%
-11.93%
25.480
+0.400
+1.59%
6.08
275.09K
7.03M
6.45B
253.15M
5.92
55.65
30.340
20.880
0.00
0.00
-1.74%
-2.86%
-4.46%
-8.94%
+3.70%
-2.04%
+18.68%
31.410
+0.300
+0.96%
7.32
144.63K
4.56M
6.45B
205.27M
2.18
49.17
41.116
28.570
1.79
5.71
+6.29%
+3.19%
+7.53%
+0.49%
-17.15%
+3.39%
-1.85%