全部美股

一站瀏覽在美國上市的公司。比較股價、每日漲跌幅、成交量、市值、估值指標及所屬行業。

排序名稱

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

271

Aflac Inc

AFL

120.930

+0.420

+0.35%

4.79

381.68K

46.25M

60.63B

501.34M

2.62

110.73

129.567

103.271

2.35

1.94

+1.90%

+4.35%

+6.50%

-4.66%

+6.74%

+14.79%

+11.38%



272

Bloom Energy Corp

BE

203.920

+10.620

+5.49%

6.89

7.67M

1.56B

60.29B

295.66M

11.25

159.98

351.280

75.700

0.00

0.00

-9.86%

-22.25%

-22.43%

-0.92%

-30.93%

+87.89%

+134.69%



273

Cenovus Energy Inc

CVE

33.180

+0.300

+0.91%

6.52

1.41M

46.47M

60.27B

1.82B

3.55

85.71

33.998

15.373

0.57

1.73

-0.15%

+4.14%

+6.69%

+10.43%

+10.10%

+98.65%

+99.38%



274

Fastenal Co

FAST

52.470

+0.560

+1.08%

6.47

1.33M

69.77M

60.20B

1.15B

2.03

66.78

52.915

38.340

0.92

1.75

+2.84%

+1.90%

+3.92%

+9.98%

+19.01%

+26.02%

+32.90%



275

Strategy Inc

MSTR

139.820

-6.190

-4.24%

6.29

2.18M

307.31M

59.88B

428.25M

10.22

46.17

297.200

81.810

8.00

5.71

+2.79%

-8.42%

-11.02%

+49.89%

-25.19%

-52.70%

-7.98%



276

Truist Financial Corp

TFC

48.910

+0.470

+0.97%

6.47

4.08M

199.53M

59.75B

1.22B

2.89

213.04

54.517

42.260

2.08

4.25

+5.59%

+4.87%

+3.87%

-4.72%

-0.07%

+14.29%

+2.46%



277

Nucor Corp

NUE

257.350

-0.760

-0.29%

6.93

466.79K

120.45M

58.39B

226.88M

4.26

143.79

279.446

139.300

2.22

0.86

-1.30%

+2.19%

+5.51%

+0.26%

+11.43%

+80.61%

+59.08%



278

Natera Inc

NTRA

404.900

+0.950

+0.24%

7.62

34.95K

14.10M

58.36B

144.14M

3.20

10.80

437.408

181.000

0.00

0.00

+1.37%

+1.79%

-1.67%

+51.22%

+95.82%

+110.64%

+76.74%



279

Cardinal Health Inc

CAH

251.540

+1.970

+0.79%

8.13

561.97K

141.71M

58.25B

231.56M

2.56

104.95

259.210

160.127

2.04

0.81

-0.44%

+5.65%

+14.45%

+9.61%

+28.26%

+55.02%

+23.56%



280

Nasdaq Inc

NDAQ

104.720

+2.160

+2.11%

7.20

524.35K

54.63M

58.12B

554.96M

3.09

50.50

104.940

76.292

1.08

1.03

+12.36%

+11.06%

+13.06%

+11.55%

+18.48%

+19.51%

+8.91%



281

Diamondback Energy Inc

FANG

207.130

+1.380

+0.67%

7.01

248.23K

51.36M

58.00B

280.02M

5.28

54.56

216.900

133.807

4.05

1.95

+1.97%

+6.16%

+11.82%

+2.62%

+1.57%

+46.90%

+40.14%



282

Monolithic Power Systems Inc

MPWR

1167.270

+27.150

+2.38%

7.55

141.39K

164.76M

57.36B

49.14M

4.53

66.71

1708.954

827.626

6.68

0.57

-6.89%

-11.52%

-13.48%

-18.02%

-26.28%

+6.34%

+29.43%



283

Dominion Energy Inc

D

65.100

-0.100

-0.15%

6.54

1.45M

94.39M

57.26B

879.53M

1.67

133.46

72.261

54.167

2.67

4.10

+4.65%

+4.24%

+8.00%

-4.93%

+5.44%

+11.64%

+14.56%



284

Devon Energy Corp

DVN

51.640

+0.250

+0.49%

6.73

3.35M

172.96M

56.80B

1.10B

5.29

133.77

52.001

30.863

0.96

1.85

+1.41%

+5.47%

+10.51%

+15.17%

+2.66%

+60.81%

+43.65%



285

Garmin Ltd

GRMN

292.920

-0.820

-0.28%

6.77

158.60K

46.50M

56.49B

192.85M

2.56

88.99

313.068

183.636

4.20

1.43

+2.36%

+9.81%

-0.38%

+0.09%

+25.88%

+18.43%

+46.16%



286

Nike Inc

NKE

37.910

+0.610

+1.64%

6.15

12.06M

456.42M

56.31B

1.49B

3.20

204.51

67.360

31.970

0.00

0.00

+1.88%

+7.24%

+4.18%

-8.15%

-10.23%

-42.91%

-38.92%



287

Atlassian Corp

TEAM

223.415

-4.195

-1.84%

8.00

105.71K

23.47M

56.27B

251.85M

3.61

19.54

229.960

56.010

0.00

0.00

+4.04%

+7.54%

+25.13%

+121.17%

+141.92%

+36.01%

+37.79%



288

AMETEK Inc

AME

242.810

+2.780

+1.16%

7.61

257.24K

62.55M

55.67B

229.26M

4.08

74.52

260.780

181.758

1.27

0.52

-1.78%

-2.83%

-3.52%

+0.60%

+3.83%

+30.81%

+18.80%



289

Baker Hughes Co

BKR

56.010

+0.150

+0.27%

7.22

1.26M

70.36M

55.60B

992.67M

5.35

82.69

69.918

43.786

0.92

1.64

+0.36%

-0.30%

-1.94%

-7.07%

-17.06%

+22.07%

+24.32%



290

Wheaton Precious Metals Corp

WPM

122.370

+1.480

+1.22%

7.10

220.02K

26.90M

55.58B

454.16M

4.02

0.15

165.032

92.013

0.69

0.56

-7.29%

-11.40%

-9.77%

+12.38%

-2.02%

+30.34%

+4.59%



291

Keysight Technologies Inc

KEYS

326.040

+11.270

+3.58%

7.30

283.03K

91.85M

55.51B

170.24M

7.49

84.05

389.930

165.060

0.00

0.00

-2.92%

-13.68%

-9.37%

+2.18%

-8.40%

+94.34%

+60.46%



292

Sempra

SRE

84.240

+0.180

+0.21%

7.04

551.33K

46.43M

55.08B

653.90M

1.01

67.18

99.489

76.210

0.00

0.00

+3.06%

+2.88%

+9.56%

-4.07%

-9.34%

-6.86%

-2.42%



293

Paccar Inc

PCAR

104.370

-2.590

-2.42%

6.82

804.61K

84.80M

54.94B

526.36M

5.12

136.12

138.872

91.911

1.32

1.26

-3.73%

-3.48%

-6.52%

-21.13%

-7.45%

+5.80%

-3.90%



294

argenx SE

ARGX

869.330

-4.375

-0.50%

6.55

26.65K

23.27M

54.67B

62.89M

2.56

0.04

1072.750

661.850

0.00

0.00

+5.29%

+7.02%

-10.59%

+1.82%

+9.39%

+4.76%

+3.38%



295

Becton Dickinson and Co

BDX

196.390

-2.520

-1.27%

7.03

453.07K

88.74M

53.49B

272.39M

2.87

145.68

164.318

139.289

4.18

2.13

+2.96%

+3.97%

+6.83%

+19.28%

+37.99%

+36.90%

+31.23%



296

Honeywell Aerospace Ord Shs

HONA

168.640

+5.330

+3.26%

5.95

355.13K

59.54M

53.45B

316.95M

8.24

50.45

266.620

149.190

0.00

0.00

+3.79%

+7.23%

+10.71%

-18.43%

-23.41%

-23.41%

-23.41%



297

Thomson Reuters Corp

TRI

122.080

-1.090

-0.88%

6.88

354.48K

43.21M

53.18B

435.62M

3.63

70.91

157.042

75.785

0.00

0.00

+12.80%

+17.10%

+25.43%

+25.22%

+29.69%

-21.65%

-3.96%



298

Electronic Arts Inc

EA

209.805

0.000

0.00%

6.99

0.00

0.00

52.99B

251.00M

0.09

11.73

204.885

141.190

0.76

0.36

+0.45%

+0.37%

+2.12%

+4.46%

+3.57%

+30.32%

+2.68%



299

eBay Inc

EBAY

118.620

-2.790

-2.30%

7.07

853.28K

101.66M

52.79B

445.00M

3.55

96.21

124.590

77.320

0.00

0.00

-1.54%

+3.46%

+10.53%

+4.36%

+13.35%

+22.57%

+37.44%



300

Diageo PLC

DEO

94.410

-1.560

-1.63%

3.06

145.63K

13.79M

52.51B

556.15M

2.82

51.46

100.409

70.810

1.01

1.07

+0.98%

+7.78%

+10.89%

+8.60%

+19.03%

+1.43%

+11.97%

