成交量最活躍的美股
查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。
排序名稱
成交額
現價
漲跌額
漲跌幅
總評分
分時
成交量
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
19.10K
7.440
+0.080
+1.09%
6.52
2.59K
381.08M
51.22M
6.52
0.04
44.076
7.040
2.06
27.75
-4.12%
-11.43%
+0.14%
-44.78%
-58.67%
-83.06%
-65.35%
18.34K
1.760
+0.030
+1.73%
6.67
10.46K
208.60M
118.52M
4.62
0.33
6.040
1.625
0.00
0.00
+2.92%
-4.87%
-12.44%
-67.10%
-55.78%
-70.72%
-59.26%
2703
CEVA Inc
CEVA
18.14K
30.450
+1.040
+3.54%
6.86
600.00
857.17M
28.15M
7.41
0.04
51.600
17.020
0.00
0.00
+5.80%
-4.09%
-12.22%
-6.74%
-9.70%
+7.26%
+41.50%
18.09K
15.050
-0.080
-0.53%
5.95
1.20K
301.00K
20.00K
2.18
0.03
17.105
11.635
0.61
4.05
+5.76%
+4.66%
+0.87%
-8.95%
+7.93%
+21.90%
+12.67%
2705
OFRM.NB
OFRM
18.08K
15.850
-0.060
-0.38%
6.59
1.14K
665.54M
41.99M
4.36
1.05
27.000
14.000
0.00
0.00
-9.01%
-4.29%
-3.59%
+4.48%
+7.82%
-24.70%
-24.70%
18.05K
2.470
+0.040
+1.65%
2.50
7.41K
5.14M
2.08M
13.16
5.22
7.190
2.300
0.00
0.00
-12.41%
-5.36%
-17.39%
-32.88%
-3.52%
-62.00%
-39.01%
18.03K
2.895
+0.075
+2.66%
0.00
6.26K
217.73M
75.21M
6.34
0.19
6.650
2.220
0.00
0.00
-5.08%
-17.52%
-28.34%
-31.56%
-6.01%
-44.86%
-26.52%
18.00K
15.680
-0.040
-0.25%
6.96
1.14K
1.14B
72.53M
3.69
0.10
26.822
12.515
0.03
0.19
-4.97%
-10.40%
-20.24%
+0.22%
-7.45%
+6.71%
-7.13%
18.00K
20.405
+0.245
+1.22%
4.52
888.00
495.84M
24.30M
3.30
0.41
24.760
12.510
0.00
0.00
+5.62%
-0.27%
-7.42%
+4.32%
+11.50%
+61.69%
+32.41%
19.76K
0.556
-0.002
-0.36%
4.33
35.39K
34.98M
62.91M
9.67
1.23
2.130
0.553
0.00
0.00
-18.59%
-27.32%
-42.56%
-20.34%
-47.55%
-72.34%
-31.70%
2711
Comstock Inc
LODE
17.96K
1.760
+0.070
+4.14%
5.76
10.40K
133.74M
75.99M
6.80
0.21
4.980
1.650
0.00
0.00
+0.57%
-17.37%
-27.27%
-35.77%
-44.65%
-42.10%
-53.19%
2712
Bally's Corp
BALY
17.93K
13.400
-0.070
-0.52%
6.32
1.33K
676.30M
50.47M
7.42
0.47
19.770
8.440
0.00
0.00
+0.00%
-4.22%
-4.29%
-3.81%
+3.08%
-28.03%
-18.89%
17.93K
3.310
-0.010
-0.30%
5.71
5.34K
329.73M
99.62M
7.83
1.60
4.379
3.140
0.14
4.39
-8.59%
-9.57%
-4.17%
-10.30%
-14.62%
-8.59%
-6.04%
17.91K
6.830
+0.340
+5.24%
6.19
2.61K
219.58M
32.15M
7.38
0.04
31.750
3.750
0.00
0.00
+1.19%
-14.52%
-37.74%
-32.58%
-49.03%
+4.43%
-50.29%
2715
ZenaTech Inc
ZENA
17.99K
0.869
-0.031
-3.44%
6.63
20.38K
174.81M
201.16M
16.66
0.16
5.170
0.860
0.00
0.00
-16.44%
-20.27%
-37.03%
-32.11%
-59.20%
-82.34%
-72.84%
17.85K
2.575
+0.025
+0.98%
6.78
7.00K
111.50M
43.30M
5.13
0.17
5.055
1.620
0.00
0.00
-2.09%
-9.65%
-10.28%
-18.25%
-15.30%
-17.99%
-4.98%
17.83K
1.625
-0.025
-1.51%
6.23
10.94K
1.99B
1.22B
5.09
0.16
2.491
1.591
0.11
6.92
-4.97%
-5.52%
-4.41%
-19.55%
-25.46%
-29.92%
-27.21%
17.75K
4.035
+0.065
+1.64%
4.23
4.41K
162.21M
40.20M
3.62
0.12
11.240
3.640
0.00
0.00
-9.12%
-22.55%
-26.50%
-43.65%
-54.41%
-28.84%
-13.60%
2719
Star Group LP
SGU
17.73K
12.860
-0.140
-1.08%
4.58
1.37K
421.94M
32.81M
1.46
1.01
13.125
10.722
0.74
5.75
-0.34%
-0.41%
+2.16%
+4.12%
+3.00%
+15.09%
+15.38%
17.49K
11.700
-0.070
-0.59%
5.96
1.50K
1.03B
87.68M
2.33
0.07
15.530
10.070
0.00
0.00
-1.01%
+1.21%
-10.69%
-7.22%
-14.35%
+0.26%
+0.86%
17.49K
12.500
+0.240
+1.96%
6.54
1.40K
589.38M
47.15M
8.80
0.15
21.000
9.907
0.00
0.00
-3.18%
-5.59%
-4.94%
-32.18%
-13.44%
+13.84%
-7.34%
17.44K
57.850
-0.350
-0.60%
5.11
300.00
6.75B
116.73M
2.46
0.12
60.130
20.964
0.75
1.29
+1.87%
+1.79%
+4.97%
+67.92%
+92.97%
+142.82%
+134.01%
17.38K
1.350
+0.010
+0.75%
6.12
12.83K
241.41M
178.82M
5.97
0.32
3.550
1.282
0.00
0.00
-10.60%
-14.01%
-21.96%
-36.92%
-50.55%
-60.87%
-53.13%
17.36K
19.400
+0.240
+1.25%
7.06
900.00
730.41M
37.65M
2.19
0.05
22.550
10.250
0.00
0.00
-1.12%
-2.95%
-3.24%
+11.69%
-9.26%
+31.17%
+9.67%
17.32K
37.380
+0.100
+0.27%
6.92
463.00
835.07M
22.34M
2.06
1.75
44.886
33.689
1.26
3.37
+1.91%
+2.64%
-1.22%
-1.39%
-2.77%
-3.52%
+3.96%
17.31K
8.460
+0.010
+0.12%
6.47
2.04K
2.86B
338.34M
0.59
0.15
8.950
5.710
0.00
0.00
+0.36%
+0.59%
+0.95%
+3.17%
+3.55%
+23.68%
+13.40%
17.30K
5.740
+0.200
+3.61%
0.00
3.06K
310.94M
54.17M
36.11
0.16
17.400
5.440
0.00
0.00
-25.45%
-20.94%
-27.43%
-37.68%
-44.16%
-61.73%
-61.73%
17.28K
0.690
-0.155
-18.34%
4.86
22.91K
3.33M
4.82M
28.63
16.21
3.200
0.500
0.00
0.00
-13.86%
-2.13%
-29.09%
+27.78%
-46.09%
-74.06%
-54.30%
17.22K
19.740
+0.070
+0.36%
7.20
874.00
401.91M
20.36M
2.56
0.11
39.705
19.300
0.00
0.00
-2.08%
-13.31%
-16.39%
-21.39%
-33.20%
-33.76%
-41.96%
17.52K
0.166
-0.009
-5.14%
5.90
107.00K
5.17M
31.15M
17.14
0.15
2.880
0.156
0.00
0.00
-26.87%
-47.96%
-46.45%
-51.32%
-82.60%
-92.59%
-84.04%