成交量最活躍的美股
查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。
排序名稱
成交額
現價
漲跌額
漲跌幅
總評分
分時
成交量
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2671
PubMatic Inc
PUBM
20.11K
16.740
+0.150
+0.90%
6.63
1.20K
762.51M
45.55M
5.42
0.07
19.480
6.150
0.00
0.00
-1.59%
-9.61%
-9.07%
+32.86%
+60.96%
+90.66%
+88.73%
2672
Ooma Inc
OOMA
19.94K
19.830
-0.130
-0.65%
6.59
1.01K
547.31M
27.60M
2.41
0.21
26.190
9.793
0.00
0.00
+0.71%
-1.05%
-6.37%
-8.83%
+6.27%
+72.73%
+69.05%
19.90K
4.000
-0.010
-0.25%
4.32
4.98K
358.76M
89.69M
3.24
0.08
4.010
3.225
0.00
0.00
+1.78%
+3.09%
+4.44%
+13.96%
+17.65%
+14.79%
+9.38%
19.90K
15.350
-0.170
-1.09%
6.12
1.30K
328.64M
21.41M
4.38
0.21
26.122
12.420
0.48
3.12
+2.20%
+6.89%
+20.11%
-12.70%
-22.11%
-33.23%
-35.56%
19.85K
1.420
0.000
0.00%
6.92
14.02K
369.97M
260.54M
4.22
0.08
2.000
0.831
0.00
0.00
+3.65%
+5.97%
+8.40%
+14.52%
-28.28%
+42.00%
+63.22%
19.84K
2.170
-0.170
-7.26%
0.00
9.02K
9.59M
4.42M
14.10
0.01
4.490
1.175
0.00
0.00
+18.58%
-25.43%
+38.22%
+15.43%
+59.56%
-49.42%
-6.87%
19.84K
12.620
+0.400
+3.27%
6.48
1.57K
267.80M
21.22M
5.48
0.16
21.320
8.580
0.00
0.00
+4.64%
-5.11%
-19.31%
-23.98%
-2.40%
-7.68%
+0.24%
19.81K
4.790
+0.050
+1.05%
6.10
4.15K
5.69B
1.19B
3.16
0.50
6.120
3.275
0.12
2.53
+1.70%
-0.83%
+0.34%
-8.68%
+9.39%
+19.16%
+21.62%
19.79K
1.210
-0.030
-2.42%
5.66
16.34K
170.76M
141.12M
9.67
0.36
3.000
1.200
0.00
0.00
-7.63%
-25.31%
-26.67%
-29.65%
-25.77%
-57.69%
-40.10%
19.77K
22.030
+0.160
+0.73%
6.57
900.00
433.55M
19.68M
3.08
0.10
34.970
21.160
0.00
0.00
+1.43%
+2.08%
-4.76%
-20.09%
-11.88%
-34.86%
-21.91%
2681
GoPro Inc
GPRO
19.72K
1.040
+0.010
+0.97%
5.37
18.98K
186.94M
179.75M
5.14
0.09
2.127
0.570
0.00
0.00
+0.00%
-12.61%
-21.80%
+38.85%
-28.77%
-50.94%
-26.24%
19.66K
3.040
-0.050
-1.62%
6.44
6.43K
462.02M
151.98M
2.91
0.04
25.449
2.620
0.00
0.00
+8.19%
+4.11%
+1.67%
-42.53%
-79.03%
-87.40%
-86.44%
19.61K
4.190
-0.090
-2.10%
6.59
4.69K
318.19M
75.94M
6.30
0.07
6.690
3.290
0.00
0.00
-9.70%
-1.87%
+19.03%
-8.31%
-12.44%
-25.97%
-7.71%
19.60K
326.690
+2.430
+0.75%
8.02
60.00
8.43B
25.81M
3.45
0.01
408.802
247.948
2.70
0.82
+1.33%
-0.22%
+0.09%
+7.42%
+14.32%
-14.76%
+3.56%
19.56K
39.030
+0.970
+2.55%
7.03
500.00
1.46B
37.45M
5.80
0.01
113.580
14.060
0.00
0.00
-11.13%
-28.23%
-34.31%
-48.15%
-42.41%
+66.40%
+111.77%
19.40K
48.380
+1.230
+2.61%
6.99
400.00
1.12B
23.07M
10.75
0.02
106.500
25.281
0.00
0.00
-1.33%
-3.43%
+6.24%
+75.23%
-29.98%
-41.05%
-15.33%
19.34K
2.930
+0.290
+10.98%
4.01
6.65K
51.54M
17.59M
28.40
0.70
4.835
2.850
0.00
0.00
+17.20%
-16.52%
-32.72%
-8.44%
-26.93%
-79.31%
-64.09%
2688
Xiao-I Corp
AIXI
19.33K
2.890
-0.120
-3.99%
1.19
6.67K
38.18M
13.21M
7.27
0.02
113.925
2.880
0.00
0.00
+31.36%
+20.42%
+80.63%
-60.68%
-97.45%
-98.32%
-94.97%
2689
Xperi Inc
XPER
19.15K
5.190
0.000
0.00%
6.75
3.68K
253.12M
48.77M
2.21
0.21
8.750
4.910
0.00
0.00
+1.76%
+4.22%
-5.29%
-32.69%
-25.22%
-21.84%
-11.43%
19.02K
16.250
-0.210
-1.28%
0.00
1.16K
1.46B
90.09M
7.41
0.11
24.600
12.360
0.00
0.00
-0.73%
+1.37%
+7.69%
+4.70%
-5.80%
-22.66%
-32.99%
18.98K
9.990
0.000
0.00%
0.00
1.90K
242.56M
24.28M
0.00
7.10
10.015
9.770
0.00
0.00
+0.10%
+0.10%
+0.00%
+0.91%
+1.42%
+1.42%
+1.42%
18.93K
5.820
+0.010
+0.17%
6.54
3.25K
624.08M
107.23M
6.02
0.06
11.450
3.790
0.00
0.00
-1.69%
-13.26%
-20.05%
-27.79%
-15.65%
-1.36%
+3.19%
18.85K
21.060
-0.200
-0.94%
0.00
900.00
1.30B
61.74M
5.00
0.04
34.890
16.500
0.00
0.00
+9.29%
+3.97%
+1.49%
-27.35%
-15.32%
-17.44%
-17.44%
18.76K
1.490
+0.040
+2.76%
6.14
12.68K
328.47M
220.45M
5.17
0.18
3.000
1.325
0.00
0.00
+5.67%
+5.67%
-6.29%
-23.20%
-37.13%
-50.17%
-29.05%
18.75K
10.000
-0.010
-0.10%
--
3.33K
246.78M
--
0.20
--
10.020
9.910
--
--
--
--
--
--
--
--
--
18.71K
7.080
+0.110
+1.58%
0.00
2.66K
26.55M
3.75M
5.02
3.24
9.629
3.360
0.00
0.00
-6.47%
-12.91%
+5.36%
+40.20%
+48.74%
-30.25%
+41.85%
18.65K
5.360
-0.080
-1.47%
4.73
3.48K
54.73M
10.21M
4.77
37.75
7.500
4.340
0.00
0.00
-3.42%
-6.62%
+6.35%
+8.72%
+16.02%
+14.78%
+20.72%
2698
CarGurus Inc
CARG
18.64K
31.070
-0.100
-0.32%
7.25
600.00
2.77B
89.07M
3.81
0.01
41.220
26.390
0.00
0.00
+0.16%
+9.44%
+0.84%
-14.27%
-17.52%
-13.12%
-18.98%
18.63K
0.164
+0.007
+4.46%
5.06
114.32K
97.90M
596.95M
12.73
0.09
1.270
0.119
0.00
0.00
+4.46%
-47.10%
-55.91%
-54.44%
-64.88%
-83.28%
-39.93%
18.60K
62.000
+0.835
+1.36%
6.54
300.00
1.54B
24.86M
4.56
0.03
63.985
52.963
2.04
3.29
+8.66%
+9.27%
+6.45%
-0.16%
+1.46%
+9.40%
+12.48%