成交量最活躍的美股
查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。
排序名稱
成交額
現價
漲跌額
漲跌幅
總評分
分時
成交量
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1381
FRVO.NB
FRVO
5.53M
7.970
-0.070
-0.87%
0.00
694.95K
2.35B
294.76M
6.90
34.69
42.650
7.720
0.00
0.00
-12.42%
-38.07%
-43.49%
-64.64%
-78.19%
-78.19%
-78.19%
5.53M
41.840
+0.480
+1.16%
6.73
132.92K
7.03B
167.97M
3.41
37.00
43.990
26.845
0.00
0.00
+5.36%
+7.23%
+6.52%
+6.44%
+32.36%
+20.20%
+6.44%
5.51M
15.570
-0.300
-1.89%
6.53
351.79K
1.77B
113.65M
3.52
43.62
28.270
12.400
0.00
0.00
-3.59%
+3.18%
+5.27%
-2.26%
-16.29%
-30.92%
-36.19%
5.50M
35.750
0.000
0.00%
7.67
153.37K
4.73B
132.30M
3.38
33.90
40.764
30.530
1.02
2.85
+4.78%
+5.55%
+8.33%
-7.67%
+1.95%
+9.45%
+1.57%
5.49M
47.350
+1.120
+2.42%
7.12
116.31K
14.56B
307.52M
3.34
24.92
54.140
35.944
2.07
4.37
+1.94%
+6.29%
+9.38%
+13.06%
-1.23%
+27.86%
+5.28%
5.46M
6.660
-0.100
-1.48%
6.61
812.02K
1.77B
266.29M
5.17
75.32
10.210
1.900
0.00
0.00
-10.84%
-22.11%
-27.21%
-6.33%
+38.17%
+202.73%
+75.26%
5.46M
98.180
+3.270
+3.45%
7.55
55.37K
5.01B
51.06M
9.12
31.88
171.577
78.140
0.00
0.00
-9.68%
-18.22%
-15.84%
-21.73%
-41.67%
+7.09%
+14.75%
5.45M
19.530
-0.180
-0.91%
7.37
278.16K
2.33B
119.54M
11.46
76.65
42.205
19.130
0.00
0.00
-4.59%
-8.09%
-17.18%
-29.72%
-34.57%
-45.81%
-44.33%
5.43M
10.650
+2.140
+25.15%
5.55
517.94K
286.49M
26.90M
45.24
427.69
19.720
4.920
0.00
0.00
+43.73%
+28.47%
+6.93%
+58.48%
+18.46%
-21.63%
-31.34%
1390
Ternium SA
TX
5.42M
54.060
-1.900
-3.40%
6.09
100.23K
10.61B
196.31M
5.91
91.84
60.210
31.273
2.20
4.08
-7.05%
-6.70%
-0.75%
+9.79%
+26.16%
+52.33%
+45.71%
5.41M
3.400
-0.120
-3.41%
5.95
1.56M
1.34B
394.07M
7.52
48.37
19.475
2.370
0.00
0.00
+9.86%
-1.02%
-12.82%
-53.93%
-45.60%
-81.22%
-67.83%
5.41M
25.790
+0.340
+1.34%
7.44
206.76K
1.87B
72.61M
10.80
83.53
38.406
16.400
0.24
0.93
+4.50%
-10.20%
+1.14%
-12.59%
-4.53%
+46.62%
+46.85%
5.41M
70.630
-0.110
-0.16%
7.19
76.56K
2.45B
34.68M
4.34
37.95
156.000
60.105
0.00
0.00
-1.35%
-9.65%
-14.63%
-7.68%
-25.60%
-46.67%
-41.94%
5.40M
70.530
-0.070
-0.10%
5.92
76.82K
2.78B
39.45M
2.49
0.15
85.528
60.224
2.80
3.96
+4.78%
+5.19%
+0.14%
-10.92%
-10.10%
+14.31%
+6.00%
5.39M
12.630
+0.090
+0.72%
7.25
426.45K
6.07B
480.27M
2.87
77.73
19.673
12.020
0.00
0.00
-1.33%
-1.79%
+1.28%
-17.67%
-10.55%
-29.58%
-25.64%
5.39M
77.130
-0.940
-1.20%
6.16
71.06K
6.47B
83.84M
8.90
0.10
108.182
27.939
1.87
2.42
-10.35%
-15.98%
-0.76%
+42.65%
-2.53%
+160.58%
+57.23%
5.39M
313.660
+2.160
+0.69%
7.75
17.24K
9.28B
29.60M
2.97
0.06
382.535
183.263
0.00
0.00
-2.06%
-5.54%
-6.95%
-8.05%
+10.22%
+65.14%
+27.23%
5.38M
11.900
+0.070
+0.59%
5.59
454.56K
2.79B
234.71M
4.43
63.14
17.400
10.880
0.00
0.00
+7.79%
+3.03%
+0.34%
-11.33%
-18.10%
-29.96%
-26.50%
5.37M
14.260
+0.130
+0.92%
0.00
377.51K
2.55B
178.51M
3.04
100.73
20.280
8.710
0.00
0.00
+3.71%
+4.09%
-0.35%
-22.75%
-2.26%
+42.31%
+22.19%
5.36M
23.700
+0.030
+0.13%
6.28
224.85K
4.49B
189.28M
3.19
42.82
25.018
16.322
0.74
3.12
+6.90%
+6.90%
+4.05%
-1.76%
+11.63%
+36.72%
+25.80%
1401
Seaboard Corp
SEB
5.36M
3859.950
-25.450
-0.66%
4.97
1.38K
3.71B
960.00K
3.11
0.12
5983.344
3133.552
9.00
0.23
+1.26%
-2.83%
-6.10%
-12.49%
-32.06%
+16.51%
-13.03%
5.35M
110.440
+1.500
+1.38%
7.50
48.77K
3.97B
35.91M
3.74
0.06
181.630
64.000
0.00
0.00
+7.34%
+6.06%
-20.39%
-22.90%
-19.15%
+62.32%
+16.16%
5.35M
16.080
+0.430
+2.75%
7.12
334.32K
1.59B
98.59M
4.63
48.21
39.890
12.730
0.00
0.00
+6.70%
+5.10%
+11.59%
-35.45%
-35.71%
-54.46%
-30.09%
5.34M
33.160
-0.820
-2.41%
5.57
160.35K
3.29B
99.23M
5.97
40.51
57.140
29.060
0.00
0.00
+5.14%
+10.53%
-2.21%
-29.51%
-30.50%
-25.10%
-25.28%
5.32M
10.090
-0.320
-3.07%
7.12
530.43K
892.56M
88.46M
12.48
112.39
22.000
9.375
0.00
0.00
-8.27%
-3.26%
+5.10%
-0.88%
-21.05%
-50.32%
-49.75%
5.31M
13.060
+0.130
+1.01%
7.20
405.14K
4.99B
382.15M
6.03
48.42
13.560
4.770
0.00
0.00
+10.96%
+4.65%
+10.30%
+24.62%
+77.93%
+155.58%
+85.51%
5.31M
64.970
+0.340
+0.53%
6.98
81.55K
4.59B
70.67M
2.21
48.37
92.800
61.350
0.68
1.05
+2.40%
+0.11%
-9.37%
-14.06%
-18.77%
-24.03%
-21.63%
5.30M
55.680
-0.200
-0.36%
7.23
94.76K
5.62B
100.96M
3.06
0.10
61.080
38.050
0.00
0.00
+6.63%
+9.05%
+13.63%
-2.88%
+26.09%
+10.89%
+16.46%
5.28M
5.640
-0.210
-3.59%
6.45
933.10K
2.15B
382.09M
8.54
114.17
20.273
5.215
0.00
0.00
-4.73%
-5.37%
+6.42%
-33.17%
-25.79%
-71.80%
-58.31%
5.26M
4.240
-0.190
-4.29%
6.57
1.22M
2.06B
486.77M
6.77
42.39
18.760
4.200
0.00
0.00
-8.82%
-14.69%
-27.27%
-30.83%
-53.61%
-76.87%
-57.47%