成交量最活躍的美股
查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。
排序名稱
成交額
現價
漲跌額
漲跌幅
總評分
分時
成交量
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6.23M
176.460
-0.730
-0.41%
7.01
35.40K
9.21B
52.17M
2.30
24.79
178.530
92.990
0.00
0.00
+6.19%
+13.09%
+23.64%
+27.97%
+63.87%
+16.51%
+15.71%
1322
FMC Corp
FMC
6.15M
4.610
-0.440
-8.71%
6.35
1.30M
717.09M
155.55M
11.08
58.77
29.883
4.560
1.32
28.72
-13.99%
-44.59%
-49.50%
-56.57%
-68.50%
-84.55%
-66.07%
6.14M
14.900
+0.400
+2.76%
6.83
410.93K
2.00B
134.07M
6.58
57.12
22.360
11.650
0.00
0.00
+1.29%
-3.25%
-2.23%
-27.42%
-12.87%
-17.41%
+1.02%
6.12M
105.470
-1.810
-1.69%
6.47
57.43K
1.72B
16.35M
7.23
0.10
198.551
86.015
3.85
3.65
-29.31%
-29.44%
-29.95%
-33.50%
-39.38%
+15.78%
-6.17%
6.12M
66.700
-0.100
-0.15%
7.37
91.52K
5.99B
89.88M
5.25
35.96
70.013
55.059
1.28
1.91
+2.52%
+8.14%
+5.14%
+1.64%
+12.10%
+12.91%
+4.38%
1326
Emera Ord Shs
EMA
6.12M
48.830
-0.160
-0.33%
6.31
125.47K
15.05B
308.24M
2.44
31.37
54.954
45.270
2.10
4.29
+4.83%
+6.52%
+2.24%
-9.39%
-6.26%
+3.40%
+2.26%
6.11M
156.150
-1.980
-1.25%
7.64
38.96K
8.54B
54.70M
5.11
17.70
159.960
80.765
5.20
3.33
+1.08%
+8.01%
+15.54%
+12.22%
+6.54%
+74.73%
+73.23%
1328
DNOW Inc
DNOW
6.11M
15.890
+0.200
+1.27%
7.28
383.29K
2.87B
180.79M
6.15
47.32
17.260
10.935
0.00
0.00
-1.97%
+4.68%
-1.55%
+12.54%
+16.75%
+8.17%
+19.93%
6.08M
56.930
+0.120
+0.21%
7.25
106.50K
4.25B
74.66M
2.92
60.16
66.796
45.444
1.36
2.38
+3.04%
+1.61%
-1.09%
-4.48%
+4.74%
+19.27%
+11.49%
6.07M
102.460
-0.170
-0.17%
7.22
59.01K
7.48B
72.97M
2.42
28.58
119.436
86.576
1.76
1.71
+2.76%
+5.28%
+8.98%
-2.26%
+4.60%
+14.26%
-3.07%
1331
Korn Ferry
KFY
6.06M
78.850
+0.550
+0.70%
7.49
76.65K
4.30B
54.56M
6.07
62.78
86.883
57.567
1.92
2.43
+9.68%
+11.12%
+10.57%
-3.46%
+19.60%
+15.69%
+22.30%
6.04M
134.490
-0.310
-0.23%
5.96
44.91K
63.48B
472.01M
2.02
35.42
138.085
82.022
2.17
1.62
-0.56%
+8.11%
+9.93%
+4.30%
+2.15%
+50.25%
+58.19%
6.04M
165.960
-0.220
-0.13%
7.13
36.76K
2.93B
17.68M
5.88
41.57
225.780
149.180
0.00
0.00
+1.80%
+0.61%
+9.12%
+2.84%
-14.99%
-11.25%
-20.21%
6.02M
223.700
-12.310
-5.22%
5.60
26.21K
3.50B
15.66M
8.42
62.91
248.200
116.401
2.56
1.14
-6.50%
-2.69%
-0.71%
-0.73%
+34.75%
+88.60%
+64.85%
6.02M
94.200
+0.900
+0.96%
7.46
63.81K
5.62B
59.71M
2.17
38.66
94.850
59.740
0.00
0.00
+4.71%
+4.96%
+8.28%
+10.81%
+55.86%
+13.84%
+6.88%
1336
T1 Energy Inc
TE
5.99M
2.120
-0.170
-7.42%
5.89
2.78M
634.94M
299.50M
10.48
84.91
12.490
2.080
0.00
0.00
-16.54%
-33.96%
-40.62%
-49.16%
-60.30%
-44.65%
-68.26%
5.98M
31.640
-1.680
-5.04%
6.49
188.22K
1.95B
61.53M
8.26
42.17
81.250
28.210
0.00
0.00
+1.87%
+0.51%
+0.35%
-23.20%
-29.12%
-20.38%
+9.67%
5.98M
6.210
-0.130
-2.05%
6.74
957.04K
1.94B
311.88M
3.62
53.71
9.443
5.870
0.94
15.12
+0.81%
+1.64%
+1.47%
+1.11%
-27.20%
-21.67%
-26.88%
1339
Lazard Inc
LAZ
5.98M
37.700
+0.490
+1.32%
6.73
157.91K
3.67B
97.45M
6.20
31.59
57.453
34.130
2.00
5.30
+5.87%
+1.75%
+5.34%
-9.98%
-14.52%
-21.85%
-19.91%
1340
Chemours Co
CC
5.97M
12.870
+0.060
+0.47%
6.82
457.22K
1.94B
150.50M
6.12
76.55
28.405
10.291
0.35
2.72
+1.98%
-3.88%
-8.92%
-22.07%
-53.51%
-6.07%
+10.74%
5.97M
28.480
+0.790
+2.85%
6.66
210.40K
6.57B
230.66M
5.20
67.17
31.592
18.842
0.31
1.11
+6.79%
+3.64%
+7.63%
+1.27%
+0.66%
+30.63%
+34.79%
1342
Upwork Inc
UPWK
5.97M
9.510
+0.030
+0.32%
6.73
634.15K
1.19B
124.90M
4.27
86.78
22.840
7.440
0.00
0.00
+11.62%
+10.45%
+17.84%
+3.82%
-7.76%
-41.01%
-52.02%
5.93M
4.860
+0.120
+2.53%
5.80
1.24M
513.51M
105.66M
11.07
411.44
5.900
3.160
0.04
1.00
+17.68%
+14.35%
+11.72%
+26.23%
+0.00%
+12.76%
+18.54%
5.90M
241.840
+1.370
+0.57%
7.62
24.36K
2.97B
12.28M
7.17
49.89
363.524
214.844
1.32
0.54
-9.27%
-13.92%
-13.15%
-18.35%
-6.64%
+1.05%
+11.71%
1345
Winmark Corp
WINA
5.89M
282.290
+2.580
+0.92%
7.49
20.94K
1.00B
3.56M
3.76
0.20
485.024
275.470
3.84
1.36
-6.56%
-3.31%
-5.79%
-15.12%
-23.69%
-28.09%
-29.74%
5.89M
21.690
+0.140
+0.65%
7.35
269.75K
4.04B
186.49M
6.54
18.04
36.142
15.321
0.28
1.29
-7.03%
-15.80%
-16.13%
-30.16%
-16.57%
+29.03%
+25.61%
1347
UGI Corp
UGI
5.88M
39.110
+0.620
+1.61%
6.88
151.28K
8.39B
214.49M
1.71
45.91
40.082
31.000
1.50
3.83
+2.73%
+3.77%
+7.92%
+9.37%
+13.47%
+19.89%
+7.77%
1348
Knowles Corp
KN
5.88M
32.650
+0.480
+1.49%
6.76
181.01K
2.77B
84.72M
11.84
70.53
42.930
20.570
0.00
0.00
-5.75%
-10.60%
-12.32%
-10.77%
-1.89%
+38.52%
+52.36%
5.87M
39.030
-0.270
-0.69%
6.80
150.36K
4.12B
105.68M
3.19
35.79
48.780
33.700
0.81
2.07
-2.57%
+10.79%
+8.57%
-1.88%
-0.00%
-10.94%
-1.79%
1350
PagerDuty Inc
PD
5.87M
17.820
+0.330
+1.89%
7.12
331.69K
1.40B
78.65M
4.80
80.61
17.850
5.700
0.00
0.00
+6.77%
+9.73%
+23.07%
+68.43%
+147.16%
+9.93%
+35.93%