成交量最活躍的美股
查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。
排序名稱
成交額
現價
漲跌額
漲跌幅
總評分
分時
成交量
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5.12K
4.080
-0.120
-2.86%
4.46
1.24K
36.64M
8.98M
11.42
0.01
46.000
2.940
0.00
0.00
-7.27%
-23.31%
-38.92%
-35.24%
-13.92%
-69.09%
-42.45%
5.10K
6.010
-0.060
-0.99%
5.16
837.00
100.13M
16.66M
3.95
0.04
8.250
4.900
0.00
0.00
-0.82%
-2.91%
-0.66%
+15.80%
-12.01%
-11.10%
+5.07%
5.10K
6.250
-0.280
-4.29%
0.00
799.00
40.69M
6.51M
8.27
0.05
12.025
7.150
0.00
0.00
-7.68%
-6.42%
-7.54%
-6.99%
-15.65%
-81.23%
-62.24%
5.06K
0.170
-0.006
-3.41%
0.00
30.41K
5.17M
30.42M
9.09
0.15
3.450
0.152
0.00
0.00
-10.05%
-8.11%
-86.18%
-58.54%
-83.50%
-92.17%
-89.10%
5.06K
12.620
-0.210
-1.64%
6.23
400.00
201.29M
15.95M
2.65
0.02
14.435
8.006
0.56
4.44
-5.18%
-4.83%
+0.56%
+7.64%
+10.61%
+33.47%
+35.16%
5.03K
1.450
+0.115
+8.61%
1.65
3.75K
88.03M
60.71M
16.85
0.56
3.110
1.000
0.00
0.00
-7.05%
-17.38%
-31.93%
+12.49%
+0.69%
-36.82%
-3.33%
5.02K
0.834
-0.015
-1.77%
3.55
6.20K
97.53M
116.94M
5.77
0.41
2.310
0.782
0.00
0.00
-9.35%
-9.35%
-23.13%
-30.50%
-48.83%
-59.71%
-58.51%
4.94K
1.800
-0.070
-3.74%
6.14
2.71K
42.84M
23.80M
11.23
0.02
11.880
1.780
0.00
0.00
-5.76%
-20.35%
-36.73%
-48.72%
-66.04%
-62.96%
-78.67%
4.91K
0.920
+0.016
+1.77%
5.86
5.36K
20.42M
22.20M
10.61
0.08
6.420
4.000
0.00
0.00
+1.66%
-8.91%
-31.34%
-98.95%
-99.48%
-99.74%
-99.71%
4.90K
7.085
+0.585
+9.00%
6.39
700.00
7.44M
1.05M
24.18
0.00
159.600
3.220
0.00
0.00
+33.68%
-14.43%
-37.74%
-11.44%
-85.77%
-97.14%
-89.30%
4.88K
2.590
-0.180
-6.50%
6.21
1.85K
34.97M
13.50M
13.28
0.06
20.320
0.720
0.00
0.00
-6.83%
-11.90%
-29.04%
-49.31%
-83.24%
-1.52%
+82.39%
4.86K
9.470
-0.230
-2.37%
4.57
511.00
198.59M
20.97M
8.96
0.02
96.290
9.288
0.00
0.00
-10.83%
-16.56%
-27.38%
-28.69%
-69.97%
-85.72%
-81.34%
4.84K
2.960
-0.119
-3.86%
4.50
1.60K
4.41M
1.49M
7.30
0.21
11.900
2.521
0.00
0.00
-10.57%
-16.74%
-31.95%
-12.74%
-39.59%
-73.97%
-6.03%
4.77K
1.080
+0.030
+2.86%
5.88
4.43K
46.12M
42.70M
7.61
0.12
1.550
0.863
0.00
0.00
+9.09%
+6.93%
+0.94%
-1.82%
-6.90%
-12.20%
-1.82%
4215
Curis Inc
CRIS
4.76K
0.377
-0.009
-2.33%
6.13
12.58K
1.55M
4.10M
12.95
0.08
6.740
3.620
0.00
0.00
-1.31%
-41.37%
-54.63%
-92.49%
-96.69%
-98.79%
-98.10%
4.75K
1.085
-0.050
-4.41%
4.63
4.28K
6.03M
5.56M
4.84
0.11
7.539
1.069
0.00
0.00
-4.83%
-15.23%
-19.03%
-24.65%
-45.75%
-83.56%
-56.43%
4.69K
5.570
-0.270
-4.62%
5.52
810.00
37.76M
6.78M
4.11
0.05
19.910
5.570
0.00
0.00
-3.80%
-15.35%
-20.88%
-21.77%
-28.86%
-71.97%
-49.36%
4218
NextCure Inc
NXTC
4.69K
5.225
+0.245
+4.92%
6.02
900.00
23.93M
4.58M
17.08
0.01
15.740
1.550
0.00
0.00
-7.85%
-21.31%
+2.85%
+26.05%
-43.94%
-43.63%
-63.18%
4.67K
0.687
-0.015
-2.14%
0.00
6.79K
16.55M
24.09M
6.98
0.00
12.250
0.547
0.00
0.00
-11.81%
+14.12%
-39.47%
-84.39%
-71.25%
-63.06%
-63.06%
4220
Phunware Inc
PHUN
4.66K
1.925
-0.025
-1.28%
5.54
2.40K
39.39M
20.46M
2.30
0.04
2.820
1.560
0.00
0.00
-3.02%
-10.05%
-3.75%
-8.77%
-7.45%
-31.00%
+4.05%
4.65K
11.620
+0.320
+2.83%
4.43
400.00
48.34M
4.16M
7.16
0.08
21.775
9.730
0.00
0.00
+17.97%
+5.83%
-3.41%
-3.49%
-25.70%
-24.59%
+7.92%
4222
TELA Bio Inc
TELA
4.64K
0.982
+0.017
+1.76%
6.59
4.67K
44.33M
45.14M
9.32
0.04
1.505
0.501
0.00
0.00
+1.24%
-9.07%
-20.16%
+34.52%
-13.10%
-33.65%
-16.78%
4.64K
0.960
+0.010
+1.05%
4.09
4.92K
39.97M
41.64M
6.10
0.49
5.590
0.660
0.00
0.00
+2.35%
+1.16%
-3.90%
-5.88%
-0.52%
-72.33%
-75.88%
4224
USBC Ord Shs
USBC
4.51K
0.419
-0.018
-4.12%
0.00
10.62K
162.63M
388.14M
8.69
0.08
1.129
0.285
0.00
0.00
-4.34%
-13.07%
-20.49%
+29.72%
+4.75%
-60.47%
-34.02%
4225
NextTrip Inc
NTRP
4.51K
1.420
+0.030
+2.16%
5.94
2.98K
21.48M
15.13M
21.94
0.04
5.200
0.900
0.00
0.00
+13.60%
-24.47%
-24.87%
-12.35%
-46.01%
-66.51%
-56.04%
4.50K
1.040
-0.140
-11.86%
4.76
4.12K
2.67M
2.57M
17.79
2.64
7.150
3.275
0.00
0.00
-0.95%
-38.82%
-68.10%
+57.58%
-79.90%
-98.53%
-90.73%
4.50K
0.718
-0.063
-8.07%
3.78
5.92K
3.56M
4.96M
17.92
0.02
4.660
0.603
0.00
0.00
-16.51%
-19.33%
-35.89%
-38.63%
-44.77%
-82.36%
-69.05%
4.45K
0.162
+0.001
+0.62%
0.00
27.32K
11.76M
72.61M
11.18
0.46
3.400
0.155
0.00
0.00
-11.47%
-6.90%
-31.06%
-49.38%
-80.55%
-93.70%
-92.06%
4.44K
10.430
-0.280
-2.61%
4.10
400.00
53.19M
5.10M
14.00
0.24
16.927
8.480
0.00
0.00
+9.10%
-0.95%
-13.87%
-0.67%
-9.62%
-28.27%
-6.46%
4.44K
0.940
-0.010
-1.05%
0.00
4.85K
6.54M
6.96M
13.36
0.02
3.965
3.700
0.00
0.00
-0.42%
-6.00%
-30.88%
+34.29%
-29.32%
-89.14%
-79.11%