成交量最活躍的美股
查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。
排序名稱
成交額
現價
漲跌額
漲跌幅
總評分
分時
成交量
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4171
Gelteq Ltd
GELS
5.64K
0.447
+0.017
+3.95%
2.78
12.84K
4.79M
10.71M
10.93
0.25
2.010
0.387
0.00
0.00
+3.95%
-8.78%
-18.28%
-14.04%
-20.18%
-63.06%
-44.13%
4172
Lucas GC Ltd
LGCL
5.63K
1.420
-0.170
-10.69%
3.23
3.90K
1.85M
1.30M
22.32
0.19
5.110
4.000
0.00
0.00
-14.46%
-32.06%
-50.87%
-99.09%
-99.37%
-99.60%
-99.48%
5.61K
0.734
+0.011
+1.52%
6.24
7.64K
8.66M
11.80M
9.12
0.01
2.750
0.431
0.00
0.00
-0.14%
-14.15%
-34.46%
+40.08%
-42.20%
-72.20%
-43.54%
5.61K
0.651
-0.109
-14.34%
4.60
8.05K
2.81M
4.31M
20.92
0.00
4.420
0.575
0.00
0.00
-26.77%
-40.82%
-48.33%
-60.06%
-65.74%
-82.21%
-61.02%
5.60K
56.000
-0.020
-0.04%
5.88
100.00
180.88M
3.23M
1.72
0.00
90.370
43.140
0.00
0.00
+4.67%
-6.56%
-14.03%
+9.10%
+1.27%
+25.98%
-4.21%
5.60K
4.620
+0.140
+3.13%
4.29
1.20K
26.38M
5.71M
6.02
0.02
5.025
2.930
0.08
1.72
-2.53%
-0.22%
+17.86%
+35.29%
-3.95%
+7.56%
+22.25%
5.57K
13.870
+0.140
+1.02%
5.93
400.00
79.61M
5.74M
2.62
0.04
16.919
11.796
0.75
5.42
+3.51%
-3.08%
-5.97%
-9.38%
-12.84%
+14.22%
+1.43%
5.57K
4.420
-0.160
-3.49%
4.13
1.26K
67.32M
15.23M
7.20
0.46
10.390
4.210
0.24
5.54
-9.80%
-13.33%
-11.60%
-10.71%
-49.83%
-16.26%
-48.30%
5.57K
1.050
+0.010
+0.96%
4.48
5.28K
28.02M
26.69M
2.88
0.17
3.060
0.707
0.00
0.00
+15.38%
+7.14%
+0.00%
+3.96%
+1.94%
-63.67%
-50.70%
5.51K
5.970
+0.210
+3.65%
5.87
900.00
72.60M
12.16M
10.15
0.04
9.185
2.800
0.00
0.00
-0.50%
+2.05%
-27.46%
+109.47%
+46.32%
-15.08%
+31.50%
5.47K
0.727
-0.103
-12.41%
0.00
7.40K
3.82M
5.25M
19.39
0.00
415.825
2.625
0.00
0.00
-21.83%
-16.53%
-13.25%
-51.21%
-65.22%
-99.79%
-99.52%
4182
OBAI.NB
OBAI
5.46K
1.820
-0.230
-11.22%
5.89
2.80K
2.97M
1.63M
21.22
0.01
770.000
2.620
0.00
0.00
-34.53%
-49.44%
-59.19%
-82.83%
-82.53%
-99.72%
-99.72%
5.45K
2.410
+0.050
+2.12%
0.00
2.29K
54.83M
22.75M
4.02
0.02
3.164
0.961
0.00
0.00
+4.33%
-5.49%
-7.66%
-3.60%
+53.50%
+61.74%
+100.83%
5.44K
0.635
-0.024
-3.64%
5.03
8.55K
27.32M
43.02M
7.89
22.83
19.190
0.382
0.00
0.00
-7.30%
-26.93%
-11.19%
-42.79%
+15.04%
-65.03%
-47.52%
4185
XCHG Ltd
XCH
5.41K
1.940
-0.060
-3.00%
4.60
2.70K
171.75M
88.53M
23.50
0.00
5.000
4.400
0.00
0.00
+11.49%
-17.09%
-37.42%
-78.40%
-90.76%
-94.46%
-91.42%
4186
MDxHealth SA
MDXH
5.41K
0.195
+0.012
+6.56%
6.79
28.48K
5.32M
27.29M
9.29
4.22
5.330
0.171
0.00
0.00
+6.56%
-67.72%
-64.42%
-53.35%
-90.25%
-95.93%
-94.54%
5.40K
11.760
-0.240
-2.00%
4.48
460.00
4.01B
341.09M
6.08
0.12
29.010
10.200
0.00
0.00
-2.89%
-5.01%
-1.71%
+6.91%
-14.41%
+1.29%
-0.51%
4188
OFA Group
OFAL
5.37K
0.334
+0.006
+1.83%
0.00
16.28K
2.15M
6.45M
6.40
0.06
3.790
0.830
0.00
0.00
-9.48%
-12.79%
-37.80%
-67.57%
-95.88%
-96.69%
-94.89%
5.33K
2.860
-0.050
-1.72%
0.00
1.93K
23.21M
8.11M
20.27
0.02
8.400
2.290
0.00
0.00
+8.74%
-11.46%
-14.63%
-14.37%
-62.74%
-32.23%
-55.83%
5.33K
4.955
-0.175
-3.41%
5.03
1.05K
7.28M
1.47M
7.03
0.14
2295.000
5.700
0.00
0.00
-1.49%
-1.88%
-5.44%
-89.89%
-96.78%
-99.78%
-99.18%
5.31K
2.610
-0.030
-1.14%
5.51
2.02K
32.73M
12.54M
4.54
0.03
6.463
4.650
0.00
0.00
-5.43%
-10.00%
-17.14%
-11.22%
-45.05%
-75.14%
-75.70%
5.30K
1.900
+0.080
+4.40%
6.48
2.81K
112.08M
58.99M
12.91
0.03
2.015
0.730
0.00
0.00
+6.74%
+5.56%
+10.46%
+69.64%
+140.51%
+46.15%
+142.66%
5.29K
10.560
-0.010
-0.09%
0.00
500.00
310.57M
29.41M
0.10
0.02
10.600
10.180
0.00
0.00
+0.10%
-0.10%
-0.05%
+1.05%
+1.34%
+2.92%
+1.64%
5.27K
13.400
+0.310
+2.37%
4.10
400.00
124.62M
9.30M
1.52
0.09
13.400
9.460
0.00
0.00
+3.57%
+3.71%
+5.43%
+3.08%
+4.28%
+41.35%
+28.23%
5.23K
0.536
-0.023
-4.11%
5.51
9.55K
1.82M
3.39M
10.73
0.06
2.160
1.540
0.00
0.00
-5.96%
-35.58%
-68.09%
-74.98%
-86.20%
-93.34%
-89.22%
5.22K
1.385
-0.145
-9.48%
0.00
3.71K
82.30M
59.42M
13.72
0.03
13.950
0.780
0.00
0.00
-16.06%
-17.07%
-28.24%
-3.15%
-83.11%
-83.11%
-83.11%
5.18K
25.860
+0.040
+0.15%
4.21
200.00
3.97B
153.42M
1.39
0.22
34.590
22.150
0.00
0.00
-9.89%
-10.36%
-10.21%
-10.75%
-7.64%
-14.93%
-12.81%
4198
T Stamp Inc
IDAI
5.17K
2.380
-0.340
-12.50%
6.23
2.03K
13.52M
5.68M
17.27
0.06
5.280
1.170
0.00
0.00
-10.19%
-21.19%
-23.96%
-11.19%
-7.03%
-44.39%
-39.13%
5.16K
4.820
-0.290
-5.68%
6.89
1.07K
8.58M
1.78M
22.30
0.01
31.000
4.580
0.00
0.00
-19.53%
-43.63%
-49.69%
-37.40%
-75.90%
-16.17%
-68.66%
5.14K
1.370
-0.025
-1.79%
4.12
3.72K
1.37M
1.00M
8.24
0.31
8.500
2.250
0.00
0.00
-12.18%
-36.87%
-37.73%
-40.69%
-51.76%
-97.83%
-74.39%