成交量最活躍的美股
查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。
排序名稱
成交額
現價
漲跌額
漲跌幅
總評分
分時
成交量
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
18.54K
3.190
-0.120
-3.63%
4.23
5.84K
23.86M
7.48M
7.85
0.05
9.400
3.065
0.00
0.00
-1.85%
-15.16%
-26.67%
-3.04%
-43.54%
-64.04%
-13.31%
18.52K
10.290
0.000
0.00%
0.00
1.80K
347.08M
33.73M
0.00
0.48
10.880
6.630
0.00
0.00
+0.00%
-0.10%
-0.29%
+0.29%
+1.68%
+27.04%
+2.49%
3843
Seer Inc
SEER
18.44K
1.930
-0.040
-2.03%
6.08
9.46K
106.86M
55.37M
4.56
0.04
2.375
1.550
0.00
0.00
-4.46%
-10.23%
-4.93%
-13.06%
+3.76%
-18.57%
+5.46%
18.41K
4.080
-0.050
-1.21%
4.90
4.50K
169.73M
41.60M
3.39
0.03
5.470
1.948
0.00
0.00
+0.49%
-4.45%
-14.11%
+0.25%
+2.51%
+84.66%
+53.56%
18.38K
0.933
+0.003
+0.32%
6.15
19.30K
80.44M
86.22M
9.78
0.06
2.710
0.883
0.00
0.00
-11.98%
-18.87%
-25.36%
-16.70%
-32.39%
-11.14%
-25.95%
18.38K
0.473
-0.029
-5.78%
5.43
37.71K
62.02M
131.12M
7.37
0.05
1.320
0.441
0.00
0.00
-4.64%
+0.00%
-28.66%
-37.19%
-48.31%
-60.91%
-45.63%
18.30K
30.400
+0.100
+0.33%
6.60
605.00
188.48M
6.20M
3.39
0.03
32.930
17.661
0.61
1.99
+3.63%
+3.16%
+1.37%
+16.36%
+41.37%
+62.13%
+39.35%
3848
Auddia Inc
AUUD
18.29K
0.937
-0.015
-1.58%
4.45
20.22K
5.43M
5.80M
7.45
0.17
10.100
3.927
0.00
0.00
-7.23%
-8.14%
-22.56%
-8.14%
-44.88%
-91.55%
-87.45%
18.24K
12.990
+0.080
+0.62%
7.09
1.40K
445.82M
34.32M
3.25
0.01
19.600
9.220
0.00
0.00
+1.72%
-0.08%
-8.20%
+0.78%
-23.77%
+22.55%
-15.87%
18.23K
1.180
-0.130
-9.92%
4.24
14.70K
61.36M
52.00M
10.68
117.15
3.960
1.120
0.00
0.00
-8.53%
-22.37%
-41.58%
-39.17%
-7.09%
-12.59%
+0.00%
18.13K
2.470
+0.030
+1.23%
6.23
7.38K
50.07M
20.27M
5.32
0.03
9.080
2.120
0.00
0.00
+14.35%
+7.86%
+5.56%
-31.58%
-69.43%
-47.67%
-63.02%
18.08K
0.190
-0.013
-6.40%
6.08
96.49K
12.88M
67.78M
23.15
0.22
2.281
0.180
0.00
0.00
-9.52%
-20.17%
-44.12%
-74.43%
-84.30%
-91.67%
-81.00%
18.08K
1.150
+0.040
+3.60%
4.37
15.56K
15.28M
13.29M
12.61
0.30
1.640
0.774
0.00
0.00
+10.58%
+13.86%
+21.18%
+26.93%
+22.73%
-22.30%
+23.66%
3854
Accuray Inc
ARAY
18.05K
0.123
-0.007
-5.38%
6.38
144.53K
14.71M
119.56M
10.00
0.05
1.580
0.123
0.00
0.00
-13.99%
-43.58%
-59.00%
-54.10%
-73.26%
-92.06%
-85.00%
3855
BuzzFeed Inc
BZFD
17.81K
0.942
-0.022
-2.28%
5.36
18.90K
82.55M
87.63M
5.18
0.14
2.210
0.540
0.00
0.00
-7.65%
-19.49%
-11.13%
-20.84%
+9.41%
-45.86%
+1.29%
17.80K
1.150
0.000
0.00%
1.61
15.65K
68.41M
59.49M
9.56
0.07
5.765
1.040
0.00
0.00
+0.00%
+2.68%
-2.54%
-12.21%
-35.03%
-78.70%
-39.70%
17.69K
6.310
+0.200
+3.27%
4.67
2.84K
33.13M
5.25M
10.63
0.20
7.960
2.080
0.00
0.00
+6.95%
+4.35%
-12.66%
+0.96%
+20.79%
+9.55%
+52.86%
17.58K
50.800
+0.100
+0.20%
5.00
344.00
485.14M
9.55M
1.73
0.01
53.830
26.648
1.08
2.12
-2.50%
-3.11%
+7.76%
+31.06%
+62.03%
+86.19%
+69.82%
17.37K
1.605
+0.005
+0.31%
5.97
9.93K
5.12M
3.19M
18.37
0.15
7.600
4.750
0.00
0.00
+15.47%
-34.49%
-38.97%
-77.14%
-81.25%
-82.50%
-68.28%
17.35K
9.750
-0.090
-0.91%
0.00
1.78K
376.64M
38.63M
5.08
0.01
18.480
5.590
0.00
0.00
-14.17%
-9.13%
+9.06%
-7.93%
-45.38%
-45.38%
-45.38%
3861
Valhi Inc
VHI
17.26K
14.070
-0.250
-1.75%
5.17
1.21K
398.46M
28.32M
3.03
0.21
19.105
11.258
0.32
2.23
-1.19%
-1.61%
-9.28%
+5.15%
-2.85%
-1.55%
+18.66%
17.23K
12.850
-0.080
-0.62%
4.06
1.33K
200.97M
15.64M
1.04
0.01
12.870
6.732
0.00
0.00
+1.26%
-0.15%
+1.26%
+7.08%
+11.70%
+82.91%
+49.43%
17.20K
1.440
+0.030
+2.13%
6.41
12.00K
84.84M
58.92M
3.19
0.06
2.400
1.005
0.00
0.00
+2.13%
-4.00%
-8.28%
+0.00%
+9.92%
-14.79%
-4.00%
17.18K
9.560
-0.010
-0.10%
5.81
1.79K
630.29M
65.93M
1.14
0.04
13.390
7.070
0.00
0.00
-0.31%
+0.21%
+0.10%
-6.64%
-4.88%
+31.32%
+26.29%
17.06K
6.460
+0.100
+1.57%
3.91
2.61K
77.58M
12.01M
8.41
0.62
8.370
5.500
0.00
0.00
+4.03%
-0.61%
-11.02%
-16.75%
-3.73%
-10.03%
-7.45%
17.05K
21.290
-0.050
-0.23%
5.00
800.00
137.96M
6.48M
2.57
0.03
24.490
14.500
0.00
0.00
+1.04%
+0.23%
-3.18%
+2.16%
+24.50%
+17.89%
+37.80%
17.00K
5.100
+0.190
+3.87%
0.00
3.39K
113.22M
22.20M
9.77
0.05
57.950
2.700
0.00
0.00
+8.51%
+15.65%
-13.85%
-18.14%
-75.77%
+24.12%
+26.55%
3868
Beam Global
BEEM
16.98K
0.909
-0.002
-0.22%
5.18
18.59K
20.57M
22.63M
4.17
0.04
2.970
0.820
0.00
0.00
+2.13%
-10.88%
-20.26%
-13.43%
-51.65%
-68.55%
-39.40%
16.91K
1.430
-0.030
-2.05%
6.33
11.72K
39.68M
27.75M
6.84
0.06
2.600
1.090
0.00
0.00
-7.14%
-19.66%
-28.50%
-18.29%
-7.14%
-22.28%
-8.33%
16.90K
0.612
-0.024
-3.77%
0.00
27.68K
29.57M
48.31M
8.17
0.10
2.267
0.601
0.00
0.00
-10.26%
-20.52%
-28.25%
-39.41%
-55.65%
-70.72%
-70.72%