觸及或接近 52 週低點的美股
瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。
排序名稱
52週最低
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
8.630
9.980
0.000
0.00%
5.99
0.00
0.00
627.23M
62.85M
7.07
0.06
26.185
0.00
0.00
+11.26%
+4.50%
-14.26%
-26.07%
-48.79%
-37.59%
-47.94%
8.611
10.110
0.000
0.00%
4.02
0.00
0.00
79.87M
7.90M
1.47
0.03
10.393
0.56
5.49
-1.56%
-1.37%
+0.80%
+4.41%
+4.53%
+12.37%
+10.14%
8.600
4.130
0.000
0.00%
4.08
0.00
0.00
19.04M
4.61M
1.96
0.07
16.940
0.00
0.00
-0.43%
+0.49%
-1.90%
-18.06%
-58.66%
-68.23%
-59.90%
2914
Haleon PLC
HLN
8.593
10.200
0.000
0.00%
6.04
0.00
0.00
44.86B
4.40B
1.41
92.14
11.060
0.05
0.52
+0.59%
+7.37%
+11.23%
+4.03%
+11.97%
+13.08%
+2.90%
8.582
9.990
0.000
0.00%
6.59
0.00
0.00
336.26M
33.66M
3.54
0.08
11.580
0.10
1.04
+2.42%
-1.19%
-3.83%
-6.33%
-11.63%
+10.42%
-1.10%
8.580
12.220
0.000
0.00%
6.48
0.00
0.00
259.31M
21.22M
3.79
0.05
21.320
0.00
0.00
+1.33%
-8.12%
-21.87%
-26.39%
-5.49%
-10.61%
-2.94%
8.580
10.220
0.000
0.00%
0.00
0.00
0.00
97.60M
9.55M
58.54
0.06
16.500
0.00
0.00
-7.08%
-7.76%
-7.26%
-5.81%
-4.40%
-1.45%
-3.86%
2918
Daxor Corp
DXR
8.560
9.210
0.000
0.00%
3.19
0.00
0.00
53.79M
5.84M
4.97
0.03
14.760
0.00
0.00
-6.40%
-10.62%
-18.86%
-11.87%
-6.50%
-28.49%
-37.56%
8.560
13.410
0.000
0.00%
4.04
0.00
0.00
3.61B
268.89M
4.52
42.37
15.950
0.12
0.89
+5.18%
+6.43%
+6.09%
-8.84%
+11.81%
+29.30%
+32.21%
8.550
23.830
0.000
0.00%
6.93
0.00
0.00
2.27B
95.10M
3.03
0.04
24.835
0.00
0.00
+6.29%
+13.48%
+18.79%
+24.31%
+64.01%
+129.35%
+38.15%
8.550
9.980
0.000
0.00%
6.60
0.00
0.00
2.92B
292.22M
3.18
110.83
21.806
0.61
6.13
-2.63%
+2.57%
+12.01%
-23.23%
-31.78%
-53.94%
-45.49%
2922
Envela Corp
ELA
8.530
11.220
0.000
0.00%
6.32
0.00
0.00
291.27M
25.96M
3.15
0.11
29.680
0.00
0.00
-6.19%
-6.19%
-8.33%
-48.25%
-35.41%
+30.92%
-16.14%
8.530
18.720
0.000
0.00%
7.44
0.00
0.00
844.65M
45.12M
9.22
25.90
21.050
0.00
0.00
+12.03%
+12.03%
+8.71%
+12.10%
+21.56%
+95.41%
+77.44%
8.500
14.910
0.000
0.00%
6.53
0.00
0.00
407.04M
27.30M
3.85
0.08
17.230
0.00
0.00
+9.15%
+0.88%
+5.15%
+18.43%
+67.15%
+10.12%
+20.73%
8.500
9.780
0.000
0.00%
6.81
0.00
0.00
398.34M
40.73M
3.26
0.08
16.990
0.00
0.00
+1.98%
+5.39%
-0.61%
-17.12%
-21.38%
-39.18%
-35.49%
8.480
10.430
0.000
0.00%
4.10
0.00
0.00
53.19M
5.10M
14.00
0.24
16.927
0.00
0.00
+9.10%
-0.95%
-13.87%
-0.67%
-9.62%
-28.27%
-6.46%
8.475
6.200
0.000
0.00%
2.24
0.00
0.00
34.10M
5.50M
14.28
0.06
12.000
0.00
0.00
-23.93%
-26.63%
-29.75%
-40.95%
-53.56%
-58.25%
-56.49%
2928
Harmonic Inc
HLIT
8.470
10.200
0.000
0.00%
6.80
0.00
0.00
1.11B
109.07M
4.72
42.69
17.680
0.00
0.00
-5.82%
-2.67%
-3.59%
-11.69%
-14.21%
-2.58%
+3.13%
8.468
10.050
0.000
0.00%
6.81
0.00
0.00
11.73B
1.17B
5.68
76.82
18.882
0.01
0.14
-9.38%
-10.27%
-10.51%
+12.51%
-25.87%
-4.62%
-28.12%
8.460
7.112
0.000
0.00%
4.93
0.00
0.00
5.78M
813.10K
7.78
2.25
14.170
0.00
0.00
-13.16%
+8.41%
+5.83%
-38.69%
-60.62%
-76.76%
-69.99%
8.459
9.820
0.000
0.00%
3.89
0.00
0.00
9.53M
970.00K
0.20
0.24
14.969
0.12
1.19
-4.66%
-15.16%
-2.76%
-3.44%
-18.10%
-5.57%
-29.26%
2932
Tucows Inc
TCX
8.450
10.670
0.000
0.00%
5.02
0.00
0.00
118.01M
11.06M
14.35
0.09
25.170
0.00
0.00
+14.00%
+25.82%
+11.26%
-30.89%
-30.67%
-42.76%
-52.41%
8.444
12.870
0.000
0.00%
5.16
0.00
0.00
137.58M
10.69M
2.86
0.05
17.941
0.80
6.26
+1.38%
+2.47%
-1.83%
-7.11%
+6.22%
+46.38%
+16.85%
2934
Bally's Corp
BALY
8.440
13.470
0.000
0.00%
6.32
0.00
0.00
679.83M
50.47M
7.14
0.14
19.770
0.00
0.00
+0.52%
-3.72%
-3.79%
-3.30%
+3.62%
-27.66%
-18.46%
8.440
9.790
0.000
0.00%
6.18
0.00
0.00
93.10M
9.51M
3.67
0.04
12.520
0.07
0.71
+3.16%
-0.61%
-2.49%
-14.57%
-1.61%
+10.37%
+4.37%
8.420
10.640
0.000
0.00%
5.68
0.00
0.00
116.93M
10.99M
5.14
0.03
16.380
0.00
0.00
+0.09%
-1.94%
-2.65%
-3.27%
+0.47%
+1.99%
-0.56%
8.410
9.850
0.000
0.00%
4.56
0.00
0.00
284.96M
28.93M
3.53
0.18
11.360
0.00
0.00
+2.18%
+4.12%
+7.07%
+10.55%
-5.65%
-5.65%
-5.65%
8.410
10.430
0.000
0.00%
4.41
0.00
0.00
43.81M
4.20M
6.29
0.03
26.000
0.00
0.00
+2.66%
-5.35%
+1.96%
-19.77%
-14.86%
-48.52%
-37.51%
8.400
20.910
0.000
0.00%
6.25
0.00
0.00
357.98M
17.12M
17.35
0.18
32.580
0.00
0.00
-8.29%
-15.82%
-2.74%
-19.64%
+7.45%
+84.55%
+78.72%
8.395
8.700
0.000
0.00%
6.42
0.00
0.00
320.60M
36.85M
2.71
0.08
13.242
1.68
19.35
+0.00%
-4.81%
-5.04%
-17.23%
-32.80%
-31.39%
-31.09%