觸及或接近 52 週低點的美股
瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。
排序名稱
52週最低
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2821
Groupon Inc
GRPN
9.170
16.805
+0.155
+0.93%
6.62
2.39K
40.26K
683.46M
40.67M
5.82
1.17
29.900
0.00
0.00
-0.21%
-8.96%
-14.87%
-39.07%
+11.44%
-19.40%
-4.57%
9.162
19.210
+0.460
+2.45%
7.32
11.77K
222.75K
2.66B
138.48M
7.30
0.43
22.474
0.28
1.45
+3.78%
-0.57%
-4.81%
+4.08%
+11.74%
+70.04%
+85.05%
9.150
14.750
0.000
0.00%
3.99
0.00
0.00
73.45M
4.98M
5.67
0.11
22.150
0.00
0.00
-1.47%
+10.40%
+27.38%
+18.09%
+19.72%
+12.17%
+28.37%
9.130
10.090
0.000
0.00%
0.00
0.00
0.00
473.22M
46.90M
0.09
0.00
10.210
0.00
0.00
+0.00%
-0.10%
-0.49%
+0.70%
+0.70%
+1.92%
+1.92%
9.130
10.235
+0.015
+0.15%
6.79
3.07K
31.42K
469.58M
45.88M
5.38
1.74
20.315
0.04
0.39
+0.84%
+2.25%
+2.04%
-3.72%
-27.96%
-39.12%
-36.01%
9.120
9.270
+0.120
+1.31%
6.82
875.00
8.09K
56.73M
6.12M
10.53
0.41
12.520
0.00
0.00
+9.96%
-0.11%
-19.53%
-31.84%
-65.51%
-95.15%
-96.26%
9.115
12.220
0.000
0.00%
7.71
0.00
0.00
2.48B
202.79M
2.91
0.05
14.737
0.46
3.76
-0.97%
-6.58%
-5.42%
-1.22%
+10.72%
+8.87%
+11.29%
9.110
11.900
0.000
0.00%
0.00
0.00
0.00
842.26M
70.78M
10.35
0.15
21.340
0.00
0.00
+30.63%
+23.83%
+13.12%
+18.06%
-26.41%
-10.73%
-32.65%
9.100
9.520
+0.020
+0.21%
6.25
14.67K
139.50K
1.75B
183.69M
2.21
0.83
16.366
0.85
8.92
+0.95%
-4.03%
-3.55%
-3.26%
-20.72%
-39.56%
-34.80%
9.090
9.720
-0.125
-1.27%
0.00
100.00
972.00
255.14M
26.25M
27.47
1.51
65.769
0.00
0.00
-36.59%
-29.36%
-2.06%
-29.12%
-32.63%
-58.74%
-29.52%
9.090
18.420
+0.010
+0.05%
7.26
2.74K
50.50K
782.11M
42.46M
0.16
0.31
18.630
0.00
0.00
+0.11%
-0.33%
-0.22%
+64.61%
+59.76%
+54.53%
+58.11%
9.090
10.430
0.000
0.00%
6.70
0.00
0.00
123.60M
11.85M
5.43
0.02
15.293
0.83
7.95
-0.29%
+1.56%
+0.48%
+3.63%
-19.07%
-21.76%
-27.45%
9.072
1.500
0.000
0.00%
6.27
0.00
0.00
2.71M
1.81M
16.46
5.89
10.700
0.00
0.00
-6.25%
-18.30%
-21.47%
-63.50%
-71.96%
-94.44%
-84.09%
9.040
9.480
0.000
0.00%
6.18
0.00
0.00
65.98M
6.96M
2.29
0.08
17.520
0.00
0.00
-2.02%
-6.14%
-9.28%
-16.03%
-13.15%
-44.23%
-33.15%
9.035
10.960
+0.070
+0.64%
5.72
25.20K
276.05K
35.57B
3.25B
2.25
0.15
13.551
0.24
2.25
+6.00%
+16.97%
+18.23%
+13.53%
-6.65%
+19.79%
+17.06%
9.020
0.207
0.000
0.00%
5.60
0.00
0.00
165.60K
800.00K
56.29
4.41
7.210
0.00
0.00
-33.23%
-40.86%
-86.38%
-91.88%
-96.19%
-99.72%
-98.53%
9.010
11.020
-0.110
-0.99%
6.70
2.47K
27.25K
520.92M
47.27M
2.51
0.85
12.284
0.00
0.00
-1.25%
+8.79%
+19.01%
+3.77%
-7.16%
-0.71%
-7.24%
9.010
21.270
0.000
0.00%
7.62
0.00
0.00
284.59M
13.38M
4.43
22.55
22.880
0.00
0.00
+5.19%
+3.91%
+2.85%
+10.32%
+42.27%
+119.28%
+121.33%
9.010
10.410
0.000
0.00%
0.00
0.00
0.00
329.79M
31.68M
0.09
4.67
10.450
0.00
0.00
+0.10%
+0.29%
+0.39%
+1.26%
+2.16%
+1.56%
+2.76%
9.006
11.510
+0.080
+0.70%
5.99
100.00
1.15K
332.98M
28.93M
1.92
0.17
15.427
0.76
6.60
+5.31%
+4.92%
+2.86%
-21.06%
-8.37%
+11.52%
+6.30%
9.000
9.600
0.000
0.00%
6.45
0.00
0.00
338.98M
35.31M
4.40
31.89
18.190
0.00
0.00
-3.03%
-12.17%
-22.02%
-30.33%
-30.23%
-33.52%
-7.34%
9.000
9.260
+0.100
+1.09%
6.89
1.60K
14.78K
279.74M
30.21M
5.18
0.29
15.950
0.00
0.00
-4.14%
-14.81%
-20.52%
-21.92%
-41.72%
-37.69%
-39.71%
8.999
10.600
+0.200
+1.92%
6.13
33.59K
352.79K
2.93B
276.34M
2.40
1.51
13.757
2.58
24.34
+4.54%
-2.66%
-5.02%
+4.10%
-0.44%
-18.97%
-18.90%
2844
GMRS.NB
GMRS
8.995
10.820
+0.010
+0.09%
0.00
757.00
8.19K
584.50M
54.02M
3.76
0.58
15.980
0.00
0.00
+8.42%
+2.08%
+7.98%
-15.99%
-22.60%
-22.60%
-22.60%
2845
Xpeng Inc
XPEV
8.990
9.020
-0.100
-1.10%
5.80
172.61K
1.56M
8.64B
957.98M
2.52
1.57
28.235
0.00
0.00
-2.06%
-6.63%
-9.35%
-30.61%
-42.98%
-60.82%
-55.52%
8.985
14.580
0.000
0.00%
7.14
0.00
0.00
443.67M
30.43M
4.92
0.13
17.400
0.00
0.00
-8.53%
-4.83%
+3.40%
-11.42%
+11.38%
+49.38%
+39.39%
2847
NextNav Inc
NN
8.981
11.700
+0.420
+3.72%
6.36
12.81K
148.40K
1.98B
168.81M
27.92
0.23
24.420
0.00
0.00
+22.26%
-0.59%
-17.84%
-10.76%
-37.77%
-9.44%
-29.69%
8.980
12.410
0.000
0.00%
6.36
0.00
0.00
2.31B
185.75M
2.42
27.20
16.012
0.00
0.00
+0.57%
+3.68%
+8.38%
+10.31%
+14.06%
-22.68%
+6.71%
8.954
12.220
0.000
0.00%
7.12
0.00
0.00
304.03M
24.88M
4.52
0.09
19.912
0.48
3.93
+8.24%
+7.57%
+24.95%
+15.28%
-9.99%
-31.58%
-35.74%
8.950
9.890
0.000
0.00%
6.37
0.00
0.00
36.49M
3.69M
5.87
0.68
11.910
0.00
0.00
-0.30%
-7.91%
-2.75%
-8.85%
+1.75%
-8.26%
-12.09%