觸及或接近 52 週低點的美股
瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。
排序名稱
52週最低
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1411
Alico Inc
ALCO
31.161
37.215
+0.045
+0.12%
7.20
400.00
14.83K
276.14M
7.42M
1.18
0.01
44.897
0.20
0.54
+0.58%
-3.56%
-4.82%
-1.31%
-9.62%
+4.92%
+2.82%
31.104
55.900
-0.030
-0.05%
7.26
103.05K
5.83M
8.68B
155.20M
4.39
44.62
68.509
0.96
1.71
-1.08%
-1.53%
+7.56%
-4.47%
+11.39%
+68.59%
+70.17%
31.073
36.570
+0.210
+0.58%
5.46
45.51K
1.67M
2.08B
56.79M
4.39
0.14
39.767
0.74
2.02
+0.85%
-0.06%
-4.07%
-6.75%
-2.10%
+13.54%
+9.49%
31.058
40.170
+0.330
+0.83%
6.16
226.19K
9.10M
7.69B
191.45M
4.44
52.77
47.142
1.80
4.48
+2.27%
-0.79%
-0.65%
-10.95%
+9.44%
+4.30%
-5.56%
31.023
42.760
-0.450
-1.04%
6.92
102.25K
4.39M
3.13B
73.18M
2.90
37.87
49.449
0.84
1.96
-4.89%
-4.36%
-4.77%
-6.73%
+14.57%
+23.19%
+4.34%
31.000
39.570
-0.260
-0.65%
5.62
12.05K
480.68K
1.31B
33.18M
2.91
20.06
53.360
0.00
0.00
-2.18%
-4.03%
-7.13%
-8.06%
-22.61%
+24.47%
+22.43%
1417
UGI Corp
UGI
31.000
39.110
+0.620
+1.61%
6.88
151.28K
5.88M
8.39B
214.49M
1.71
45.91
40.082
1.50
3.83
+2.73%
+3.77%
+7.92%
+9.37%
+13.47%
+19.89%
+7.77%
30.945
46.320
-0.610
-1.30%
6.10
7.82K
362.71K
163.31M
3.53M
2.87
0.17
48.170
1.24
2.69
+1.47%
+1.47%
+0.89%
+15.11%
+29.73%
+28.13%
+19.21%
30.910
48.250
+1.370
+2.92%
5.87
75.50K
3.64M
2.91B
60.32M
5.73
0.14
57.020
0.00
0.00
+4.32%
+7.75%
+5.46%
-5.08%
-5.98%
+23.84%
+43.30%
30.863
51.640
+0.250
+0.49%
6.73
3.35M
172.96M
56.80B
1.10B
5.29
133.77
52.001
0.96
1.85
+1.41%
+5.47%
+10.51%
+15.17%
+2.66%
+60.81%
+43.65%
30.860
33.340
-0.230
-0.69%
6.87
111.71K
3.75M
2.70B
81.07M
2.86
32.57
43.092
3.30
9.88
+4.09%
+2.81%
-6.95%
-13.39%
-7.66%
-17.80%
-11.63%
30.775
44.650
+0.390
+0.88%
5.81
556.85K
24.89M
73.98B
1.66B
2.97
154.49
45.680
1.29
2.90
+1.34%
+4.18%
+2.64%
+1.31%
+15.57%
+40.78%
+26.50%
30.775
37.660
+1.120
+3.07%
6.76
389.36K
14.53M
5.57B
147.94M
5.80
109.98
43.620
0.00
0.00
+5.55%
+9.35%
+18.80%
+5.20%
-0.95%
+15.56%
+2.42%
30.775
32.650
+1.140
+3.62%
6.97
91.27K
2.96M
4.44B
136.04M
4.22
49.86
42.130
0.00
0.00
-1.18%
-0.58%
-0.37%
-4.89%
-12.63%
-14.12%
-15.80%
30.760
39.150
+0.500
+1.29%
6.12
1.79K
69.45K
198.88M
5.08M
2.54
0.43
39.550
1.05
2.69
+4.54%
+4.62%
+5.70%
+7.69%
+11.41%
+20.41%
+14.93%
30.720
1.960
-0.160
-7.55%
0.00
2.30K
4.39K
1.25M
640.00K
12.73
0.14
5.470
0.00
0.00
-4.85%
-19.67%
-32.18%
-33.78%
-99.89%
-99.94%
-99.93%
30.710
35.670
+0.340
+0.96%
6.98
746.23K
26.62M
4.11B
115.12M
5.40
148.61
49.019
0.16
0.44
+7.25%
+2.53%
+2.65%
+6.34%
-21.23%
-8.38%
-12.74%
30.640
58.880
-1.230
-2.05%
7.44
165.79K
9.84M
11.65B
197.86M
4.94
38.72
73.750
0.00
0.00
-3.93%
-6.55%
+4.14%
-1.39%
+14.46%
+74.05%
+57.22%
30.593
33.700
-0.690
-2.01%
6.46
3.91M
131.25M
18.02B
534.69M
5.90
192.73
47.043
2.44
7.24
+3.47%
+5.02%
+2.20%
-3.94%
+1.11%
-25.40%
-22.53%
30.530
35.750
0.000
0.00%
7.67
153.37K
5.50M
4.73B
132.30M
3.38
33.90
40.764
1.02
2.85
+4.78%
+5.55%
+8.33%
-7.67%
+1.95%
+9.45%
+1.57%
30.465
32.680
+1.030
+3.25%
6.39
10.18K
331.88K
424.19M
12.98M
8.23
0.11
64.500
0.00
0.00
-2.59%
-0.40%
-8.30%
-15.99%
-8.87%
-24.39%
-26.82%
30.434
35.200
+0.610
+1.76%
6.44
823.76K
28.86M
31.48B
894.42M
3.84
80.54
58.684
0.44
1.26
-4.01%
-4.24%
+0.06%
+10.99%
-13.81%
-1.48%
-15.32%
1433
Sylvamo Corp
SLVM
30.400
32.620
+0.080
+0.25%
6.61
34.49K
1.13M
1.30B
39.76M
4.05
0.12
54.792
1.80
5.51
+3.75%
+4.68%
-5.46%
-11.61%
-23.95%
-21.29%
-29.10%
30.394
38.240
+0.100
+0.26%
6.95
1.34M
50.93M
62.94B
1.65B
3.12
86.23
53.799
0.84
2.21
-5.44%
-6.34%
-6.94%
+4.51%
-0.44%
+22.61%
-10.74%
1435
TriMas Corp
TRS
30.339
39.300
-0.300
-0.76%
7.08
24.95K
987.18K
1.41B
35.87M
4.31
0.07
45.381
0.16
0.40
-0.33%
+3.69%
-0.28%
-1.48%
-5.03%
+1.01%
+11.19%
30.329
47.380
+0.400
+0.85%
6.90
38.56K
1.81M
2.65B
55.87M
3.94
0.05
90.798
0.84
1.78
+4.22%
+0.57%
-8.60%
-21.63%
-38.12%
+12.01%
+34.80%
1437
TowneBank
TOWN
30.312
36.680
+0.070
+0.19%
6.32
17.26K
634.79K
3.39B
92.46M
1.80
14.14
38.725
1.08
2.94
+4.21%
+4.80%
+1.64%
-2.49%
+6.53%
+15.71%
+14.79%
1438
Carmax Inc
KMX
30.260
52.620
+1.070
+2.08%
6.10
431.25K
22.75M
7.47B
141.94M
6.22
62.45
65.280
0.00
0.00
+1.88%
+3.81%
-6.95%
-8.10%
+41.26%
+16.73%
+36.18%
30.240
3.780
+0.120
+3.28%
5.15
2.12K
8.01K
9.53M
2.52M
10.65
0.06
43.370
0.00
0.00
-2.07%
-0.26%
+26.42%
-79.00%
-83.42%
-99.92%
-83.42%
30.220
45.280
-0.100
-0.22%
7.29
1.15K
52.47K
2.83B
62.59M
9.63
0.01
47.358
0.00
0.00
+8.90%
+10.63%
+14.11%
+5.18%
+25.46%
+40.32%
+40.84%