觸及或接近 52 週低點的美股

瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。

排序名稱

52週最低

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最高

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

961

Northwest Pipe Co

NWPX

53.150

96.860

-0.460

-0.47%

6.47

2.10K

206.06K

933.73M

9.64M

4.93

0.01

152.030

0.00

0.00

-0.79%

-2.38%

-6.06%

-21.30%

-13.06%

+76.53%

+55.00%



962

Flex Ltd

FLEX

53.070

76.990

+0.440

+0.57%

7.29

1.01M

78.48M

28.44B

369.46M

7.23

50.70

166.860

0.00

0.00

-12.05%

-34.33%

-31.89%

-32.32%

-20.18%

+19.07%

+27.43%



963

ServiceTitan Inc

TTAN

53.000

83.120

-3.940

-4.53%

7.40

122.97K

10.30M

8.02B

96.47M

6.01

31.54

111.360

0.00

0.00

+6.21%

+15.00%

+38.72%

+0.07%

+30.05%

-16.88%

-21.95%



964

Lakeland Financial Corp

LKFN

52.963

61.165

+2.775

+4.75%

6.54

24.93K

1.51M

1.52B

24.86M

5.48

45.41

63.985

2.04

3.32

+7.20%

+7.80%

+5.01%

-1.51%

+0.09%

+7.92%

+10.97%



965

Bancolombia SA

CIB

52.679

96.400

-1.600

-1.63%

6.42

77.83K

7.43M

22.87B

237.27M

4.87

0.30

104.065

4.06

4.21

+0.84%

+1.52%

+5.92%

+7.45%

+53.60%

+80.80%

+61.78%



966

Utah Medical Products Inc

UTMD

52.647

73.520

-0.710

-0.96%

5.54

800.00

59.37K

233.79M

3.18M

2.16

0.02

76.890

1.23

1.67

-1.38%

-1.20%

-1.30%

+4.69%

+14.35%

+26.52%

+33.19%



967

Graham Corp

GHM

52.570

68.270

+2.170

+3.28%

6.39

37.39K

2.58M

801.49M

11.74M

11.45

59.67

125.820

0.00

0.00

-1.39%

-16.01%

-21.74%

-28.81%

-30.25%

+15.22%

+6.29%



968

Great Southern Bancorp Inc

GSBC

52.445

81.480

+0.550

+0.68%

5.39

3.13K

254.45K

875.91M

10.75M

3.50

15.32

82.458

1.69

2.07

+5.12%

+5.13%

+4.47%

+2.01%

+18.29%

+45.53%

+34.74%



969

Altria Group Inc

MO

52.173

73.620

-0.690

-0.93%

6.86

1.93M

142.37M

122.93B

1.67B

3.53

110.77

75.849

4.20

5.70

-0.63%

+2.73%

+6.50%

+9.46%

+4.29%

+23.31%

+33.87%



970

JOYY ADR

JOYY

52.000

82.990

-0.360

-0.43%

7.21

14.59K

1.21M

4.18B

50.38M

1.56

0.05

85.150

3.77

4.54

-1.16%

+0.99%

+5.00%

+15.02%

+47.34%

+47.28%

+38.86%



971

Community Financial System Inc

CBU

51.834

62.320

-0.100

-0.16%

5.66

27.70K

1.73M

3.28B

52.62M

2.41

62.03

70.560

1.87

3.00

+4.13%

+4.97%

+3.02%

-3.09%

-0.54%

+12.02%

+11.03%



972

Flowserve Corp

FLS

51.755

69.540

+1.340

+1.96%

6.94

170.71K

11.87M

8.84B

127.11M

5.92

46.90

91.595

0.85

1.22

-1.36%

-1.57%

-6.14%

-8.22%

-0.39%

+33.22%

+1.12%



973

Shake Shack Inc

SHAK

51.600

64.890

-0.270

-0.41%

6.99

175.10K

11.39M

2.78B

42.80M

5.82

51.36

107.460

0.00

0.00

-9.71%

-6.42%

+12.81%

+3.41%

-32.83%

-30.49%

-20.06%



974

Webster Financial Corp

WBS

51.490

77.570

0.000

0.00%

6.44

0.00

0.00

12.57B

162.03M

--

--

79.336

1.60

2.03

-1.83%

-1.03%

+3.32%

+7.17%

+8.69%

+36.43%

+25.24%



975

Skyworks Solutions Inc

SWKS

51.483

83.340

-0.090

-0.11%

6.25

453.93K

37.90M

19.60B

235.17M

3.95

45.14

92.800

2.83

3.39

+3.88%

+11.57%

-4.85%

+33.81%

+15.86%

+13.45%

+34.17%



976

Exponent Inc

EXPO

51.411

77.660

+0.230

+0.30%

7.02

10.60K

822.68K

3.69B

47.55M

3.46

0.01

80.824

1.21

1.55

+7.49%

+9.89%

+20.68%

+16.69%

+18.92%

+16.66%

+13.36%



977

Home Bancorp Inc

HBCP

51.329

61.200

-0.240

-0.39%

6.57

6.75K

416.74K

481.64M

7.87M

1.74

0.06

74.500

1.18

1.92

-6.96%

-7.62%

-8.74%

-13.83%

-3.81%

+14.79%

+7.41%



978

Nutrien Ltd

NTR

51.325

68.220

-1.520

-2.18%

7.16

378.74K

26.13M

32.56B

477.21M

2.75

46.45

83.343

2.18

3.19

-1.76%

+0.32%

-4.49%

-0.47%

-10.19%

+22.56%

+13.21%



979

CoreWeave Inc

CRWV

51.240

55.190

+0.955

+1.76%

6.54

11.16M

618.18M

30.44B

551.54M

12.09

54.25

141.790

0.00

0.00

-9.70%

-31.24%

-35.12%

-23.10%

-56.85%

-59.44%

-22.93%



980

Maximus Inc

MMS

51.036

63.500

+0.480

+0.76%

6.74

58.86K

3.74M

3.32B

52.36M

2.84

36.85

98.421

1.26

1.98

+3.54%

+7.87%

+21.88%

+6.02%

-1.53%

-24.88%

-25.26%



981

Ryanair Holdings PLC

RYAAY

51.020

53.000

+0.470

+0.89%

6.70

97.51K

5.17M

27.45B

517.92M

2.83

33.37

73.131

0.95

1.80

+0.93%

+0.00%

-3.86%

-8.65%

-1.80%

-12.68%

-25.47%



982

Cooper Companies Inc

COO

51.010

61.140

-0.070

-0.11%

6.69

382.63K

23.43M

11.63B

190.16M

2.64

61.09

89.830

0.00

0.00

+5.12%

+10.07%

+8.08%

-15.46%

-0.18%

-16.07%

-25.40%



983

V2X Inc

VVX

50.889

76.820

+2.730

+3.68%

7.15

34.31K

2.63M

2.41B

31.35M

7.47

0.11

93.980

0.00

0.00

+10.40%

+11.30%

+4.22%

-14.87%

+0.42%

+27.42%

+40.83%



984

Pentair PLC

PNR

50.881

55.220

-0.080

-0.14%

6.53

1.40M

77.75M

8.82B

159.64M

2.74

232.61

108.503

1.04

1.88

+5.20%

+6.04%

+4.64%

-15.20%

-28.40%

-48.65%

-46.19%



985

Kaixin Holdings

KXIN

50.850

1.840

+0.065

+3.66%

0.00

3.10K

5.69K

83.32M

45.28M

8.16

0.00

330.000

0.00

0.00

+8.88%

+33.33%

+39.39%

-65.93%

-61.18%

-99.51%

-97.64%



986

RadNet Inc

RDNT

50.820

70.050

-0.290

-0.41%

6.48

13.12K

926.15K

5.51B

78.70M

3.28

0.03

85.840

0.00

0.00

+1.13%

-2.01%

-2.45%

+9.83%

+18.69%

-14.19%

-1.82%



987

Citizens Financial Services Inc

CZFS

50.795

84.590

+0.020

+0.02%

5.92

2.50K

211.56K

406.88M

4.81M

2.60

0.06

86.766

1.99

2.36

+6.94%

+7.21%

+5.16%

+9.79%

+35.93%

+57.51%

+51.67%



988

First Financial Corp

THFF

50.744

76.460

-0.210

-0.27%

6.51

7.67K

592.33K

1.21B

15.89M

2.81

0.06

83.532

2.14

2.80

+3.35%

+3.84%

+2.81%

-4.35%

+15.47%

+44.96%

+30.80%



989

Southern Missouri Bancorp Inc

SMBC

50.661

72.220

+0.320

+0.45%

6.59

1.32K

95.33K

793.70M

10.99M

1.99

0.01

79.581

0.98

1.36

+3.54%

+2.50%

+1.01%

-6.38%

+5.67%

+37.07%

+23.52%



990

Shinhan Financial Group Co Ltd

SHG

50.451

65.240

-1.060

-1.60%

7.37

37.10K

2.42M

30.63B

469.45M

2.87

74.50

85.570

1.32

2.02

-6.30%

-13.26%

-19.58%

-6.71%

-3.14%

+25.15%

+22.61%

