觸及或接近 52 週低點的美股
瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。
排序名稱
52週最低
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4081
Bumble Inc
BMBL
2.440
5.970
+0.010
+0.17%
6.51
562.00K
3.35M
914.07M
153.11M
0.33
54.33
5.980
0.00
0.00
+0.17%
+57.10%
+135.97%
+109.47%
+39.16%
+3.29%
+67.23%
2.440
2.640
-0.090
-3.30%
2.44
27.54K
72.94K
40.63M
15.39M
5.49
0.15
8.500
0.00
0.00
+5.18%
-3.65%
-0.38%
-8.33%
-17.50%
-7.69%
-9.90%
2.440
2.540
-0.010
-0.39%
0.00
1.27M
3.26M
1.63B
641.26M
8.62
28.28
30.900
0.00
0.00
-15.89%
-21.85%
-40.38%
-55.36%
-48.58%
-89.34%
-68.25%
2.440
3.570
-0.135
-3.64%
6.16
92.06K
329.34K
116.45M
32.62M
9.09
0.07
14.310
0.00
0.00
-2.19%
-17.36%
-35.96%
+39.45%
-16.98%
-74.97%
-29.31%
2.440
2.790
-0.050
-1.76%
6.24
44.20K
124.52K
253.86M
90.99M
9.50
0.06
5.150
0.00
0.00
+7.31%
-1.41%
-13.22%
-21.85%
-24.18%
-7.92%
-25.40%
2.432
2.350
-0.192
-7.55%
4.25
300.00
678.00
6.67M
2.84M
15.34
0.07
3.300
0.00
0.00
-16.07%
-26.19%
-40.30%
-41.25%
-49.53%
-77.91%
-71.75%
2.432
2.840
-0.110
-3.73%
0.00
0.00
0.00
16.67M
5.87M
--
--
5.990
0.00
0.00
+4.80%
+1.43%
+1.43%
-0.70%
-24.67%
-65.20%
+44.16%
2.430
2.500
-0.030
-1.19%
4.66
405.00
1.03K
9.75M
3.90M
3.16
0.21
3.000
0.00
0.00
-4.58%
+2.04%
-2.34%
-2.15%
-2.34%
-5.66%
-7.06%
2.430
3.250
+0.010
+0.31%
6.54
77.54K
251.01K
322.24M
99.15M
8.64
55.29
4.830
0.00
0.00
+18.18%
+15.25%
+7.79%
-18.34%
-22.62%
-13.10%
-18.75%
2.420
3.000
+0.170
+6.01%
6.03
8.49K
25.18K
98.16M
32.72M
9.36
0.03
8.510
0.00
0.00
+3.81%
-5.36%
-5.66%
-35.48%
-34.50%
-53.85%
-60.00%
2.410
2.940
+0.020
+0.68%
5.71
312.25K
914.60K
414.57M
141.01M
4.62
112.97
4.420
0.00
0.00
+6.52%
+0.69%
+1.73%
+5.38%
+4.25%
-33.33%
-5.77%
2.400
0.856
-0.034
-3.82%
0.00
2.73K
2.32K
1.13M
1.32M
11.57
0.05
130.500
0.00
0.00
-0.81%
-14.40%
-12.65%
-24.25%
-67.94%
-99.56%
-99.18%
2.400
5.730
0.000
0.00%
0.00
5.51K
31.61K
34.15M
5.96M
2.35
0.01
17.490
0.00
0.00
+1.96%
+13.46%
+11.48%
+34.82%
+128.74%
-52.88%
-4.50%
2.400
0.925
+0.046
+5.23%
0.00
18.20K
16.70K
4.43M
4.79M
11.94
0.01
5.670
0.00
0.00
-1.60%
-69.57%
-28.85%
-50.80%
-85.72%
-94.67%
-82.74%
2.390
1.800
-0.010
-0.55%
4.39
3.21K
6.07K
1.22M
680.00K
9.39
0.86
5.900
0.00
0.00
-0.55%
-4.81%
-11.33%
-14.04%
-45.78%
-83.18%
-71.43%
2.385
2.440
+0.010
+0.41%
6.64
48.73K
118.34K
193.08M
79.13M
4.52
34.86
7.950
0.00
0.00
-2.40%
-7.22%
-18.12%
-28.23%
-49.38%
-67.89%
-61.63%
4097
Cosan SA
CSAN
2.380
4.230
+0.280
+7.09%
5.98
0.00
0.00
4.17B
986.09M
--
--
5.610
0.00
0.00
+6.33%
+0.71%
+47.39%
+33.86%
+3.42%
-4.08%
+7.09%
2.370
3.400
-0.120
-3.41%
5.95
1.56M
5.41M
1.34B
394.07M
7.52
48.37
19.475
0.00
0.00
+9.86%
-1.02%
-12.82%
-53.93%
-45.60%
-81.22%
-67.83%
2.370
2.830
-0.030
-1.05%
6.66
64.97K
182.57K
181.71M
64.21M
7.34
40.29
5.230
0.00
0.00
+5.20%
+5.99%
+7.20%
-27.44%
-21.61%
-27.25%
-27.99%
2.340
2.610
+0.020
+0.77%
6.43
1.25K
3.28K
2.40M
920.00K
6.17
0.01
3.090
0.00
0.00
-4.04%
-34.59%
-45.28%
-65.61%
-77.28%
-91.71%
-88.05%
2.340
2.850
+0.050
+1.79%
5.77
12.81K
36.25K
43.32M
15.20M
8.21
24.32
9.130
0.00
0.00
-0.35%
-17.87%
-27.20%
+7.96%
-38.97%
-65.87%
-19.94%
2.340
2.390
-0.040
-1.65%
4.59
230.94K
554.41K
1.05B
441.14M
5.51
23.40
10.050
0.00
0.00
-8.78%
-17.01%
-38.08%
-32.87%
-54.39%
-65.26%
-61.26%
2.340
2.340
-0.370
-13.65%
6.31
4.30K
10.44K
26.30M
11.24M
17.34
0.06
13.870
0.00
0.00
-14.91%
-17.61%
-38.09%
-69.61%
-67.32%
-81.86%
-67.55%
2.330
2.660
-0.030
-1.12%
6.57
22.25K
59.36K
92.30M
34.70M
6.13
18.65
5.109
0.28
10.52
+4.72%
-5.34%
-29.25%
-38.16%
-35.85%
-35.19%
-44.52%
2.320
2.930
-0.060
-2.01%
5.51
14.18K
41.54K
101.85M
34.76M
13.37
32.24
5.457
0.00
0.00
+12.26%
+3.17%
+5.02%
-14.33%
-2.33%
-32.33%
-6.09%
4106
AleAnna Inc
ANNA
2.310
2.500
-0.010
-0.40%
5.23
4.08K
10.14K
167.32M
66.93M
9.16
0.03
10.640
0.00
0.00
+0.81%
-1.57%
-3.85%
-11.03%
-26.47%
-32.43%
-13.07%
2.310
2.470
-0.050
-1.98%
6.08
8.94K
22.10K
354.01M
143.32M
5.55
0.12
8.250
0.00
0.00
+2.49%
-7.14%
-9.19%
+1.65%
-29.63%
-66.98%
-44.99%
2.300
2.405
-0.025
-1.03%
4.70
1.00K
2.39K
25.88M
10.76M
4.11
0.02
2.934
0.32
13.33
+3.22%
-1.03%
-5.32%
-17.55%
-9.67%
-9.60%
-7.08%
2.300
5.180
-0.340
-6.16%
6.17
325.51K
1.74M
429.89M
82.99M
8.51
134.11
8.560
0.00
0.00
-2.63%
-4.78%
+0.19%
+11.88%
+25.12%
-36.28%
+83.04%
2.300
2.550
-0.050
-1.92%
3.79
10.66K
27.58K
12.37M
4.85M
5.76
0.84
3.950
0.00
0.00
+2.82%
-1.54%
-3.74%
-4.85%
-16.67%
-22.26%
-16.94%