觸及或接近 52 週低點的美股
瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。
排序名稱
52週最低
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3751
CSHR.NB
CSHR
3.505
3.790
-0.135
-3.44%
0.00
7.10K
26.89K
499.45M
131.78M
7.38
0.03
10.430
0.00
0.00
-1.30%
-14.45%
-25.98%
-22.65%
-41.06%
-55.98%
-55.98%
3.504
2.530
-0.270
-9.64%
0.00
3.63K
10.44K
18.52M
7.32M
52.14
0.22
4.490
0.00
0.00
-31.81%
-29.33%
-44.52%
-41.44%
-52.66%
-74.50%
-62.44%
3753
ATRenew Inc
RERE
3.503
3.940
+0.100
+2.60%
6.07
119.72K
470.54K
873.51M
221.70M
5.46
99.28
6.324
0.00
0.00
+0.77%
+5.63%
+2.34%
-7.08%
-10.66%
-3.33%
-23.94%
3.500
10.600
0.000
0.00%
0.00
200.00
2.11K
78.12M
7.37M
0.94
0.04
10.875
0.00
0.00
+0.00%
+1.05%
+0.80%
+161.73%
+116.33%
+116.33%
+116.33%
3.500
4.200
0.000
0.00%
7.17
303.68K
1.28M
832.06M
198.11M
3.31
51.07
5.450
0.00
0.00
-0.71%
+1.21%
-13.58%
-3.23%
-4.54%
-6.04%
-12.68%
3756
PolyPid Ltd
PYPD
3.500
5.290
+0.040
+0.76%
4.03
4.00K
21.23K
107.44M
20.31M
4.66
0.03
5.730
0.00
0.00
+8.40%
+5.38%
-0.38%
+23.31%
+17.56%
+46.54%
+21.89%
3.500
12.000
-0.200
-1.64%
0.00
4.94K
58.79K
2.98B
248.37M
8.56
0.06
24.900
0.00
0.00
-1.27%
+3.99%
-33.15%
-32.55%
+28.89%
+240.81%
+122.22%
3.495
4.370
-0.210
-4.59%
7.65
208.16K
926.86K
450.02M
102.98M
6.76
115.43
6.206
0.32
7.32
-2.46%
-1.35%
-4.79%
+9.96%
-17.25%
+1.77%
-4.73%
3.495
6.560
-1.180
-15.25%
6.18
6.87M
44.27M
6.99B
1.07B
20.99
1.86
8.280
0.20
3.18
-15.57%
-16.86%
-7.99%
+3.96%
+12.81%
+81.08%
+79.24%
3.480
6.610
-0.190
-2.79%
5.85
80.42K
536.12K
504.28M
76.29M
9.41
23.29
17.000
0.00
0.00
-2.94%
-8.07%
-17.89%
+64.02%
+39.16%
-61.05%
+0.00%
3.475
3.870
+0.170
+4.59%
6.28
85.08K
325.44K
190.95M
49.34M
12.83
0.10
10.000
0.00
0.00
+3.20%
-19.88%
-26.70%
-26.00%
-36.97%
-53.32%
-9.15%
3.465
0.800
-0.040
-4.76%
6.63
3.86K
3.00K
1.56M
1.95M
12.38
0.22
8.600
0.00
0.00
-10.71%
-23.08%
-33.88%
-65.67%
-95.65%
-99.89%
-99.71%
3.464
4.330
-0.010
-0.23%
5.86
172.57K
745.39K
5.99B
1.38B
2.30
123.70
4.578
0.00
0.01
-2.92%
-2.70%
+1.64%
-2.48%
-1.25%
+18.44%
+12.55%
3.460
5.550
-0.040
-0.72%
5.75
33.95K
189.89K
333.61M
60.11M
4.83
28.07
6.500
0.00
0.00
-1.77%
-6.09%
-5.77%
+39.45%
+38.40%
+40.51%
+33.73%
3.455
4.010
+0.050
+1.26%
7.32
248.31K
993.74K
1.31B
325.83M
8.46
18.65
7.300
0.00
0.00
+1.78%
-3.14%
-19.64%
-31.57%
-42.22%
-17.83%
-27.09%
3.450
6.980
-0.180
-2.51%
3.96
4.53K
32.30K
84.18M
12.06M
13.19
0.09
12.000
0.00
0.00
-10.05%
-10.51%
+1.16%
-39.30%
+74.06%
-47.72%
+16.33%
3767
Picocela Inc
PCLA
3.450
5.930
+0.053
+0.90%
0.00
388.00
2.28K
57.01M
9.61M
2.58
4.12
19.613
0.00
0.00
-8.82%
-2.15%
-16.60%
+20.77%
+215.43%
-53.82%
-34.55%
3.450
1.260
+0.080
+6.78%
6.54
146.28K
183.80K
37.99M
30.15M
16.52
72.34
4.900
0.00
0.00
+5.00%
+5.00%
-13.70%
-68.42%
-87.46%
-93.11%
-89.88%
3769
Movano Inc
MOVE
3.439
7.570
-0.890
-10.52%
4.50
10.30K
84.48K
238.83M
31.55M
12.58
0.14
25.677
0.00
0.00
-7.68%
-20.73%
-32.65%
-30.04%
-45.66%
+46.65%
+23.71%
3.432
3.450
+0.050
+1.47%
2.28
100.00
347.00
8.63M
2.50M
25.29
0.05
16.395
0.00
0.00
+13.86%
-15.44%
-22.73%
-23.39%
-47.67%
-49.36%
-39.91%
3.430
12.890
-0.270
-2.05%
4.57
30.24K
391.51K
1.19B
92.48M
4.17
21.10
15.790
0.00
0.00
+2.14%
-9.61%
-14.29%
+9.33%
+74.42%
+209.86%
+160.40%
3.430
3.650
0.000
0.00%
5.66
472.00
1.71K
110.15M
30.18M
2.87
0.01
7.230
0.00
0.00
+5.19%
-7.59%
-20.65%
-21.00%
-23.96%
-47.78%
-46.32%
3.430
4.600
+0.070
+1.55%
6.82
13.36K
61.19K
154.65M
33.62M
8.16
50.04
6.625
0.00
0.00
+8.23%
+25.34%
+15.58%
+8.75%
+0.44%
+34.11%
-23.20%
3774
Verastem Inc
VSTM
3.430
10.000
-0.040
-0.40%
7.12
485.92K
4.80M
1.21B
121.42M
8.71
47.05
10.820
0.00
0.00
+16.01%
+21.21%
+28.70%
+72.41%
+67.78%
+14.68%
+29.53%
3.430
5.270
0.000
0.00%
6.56
16.14K
85.37K
47.96M
9.10M
10.43
0.25
14.490
0.00
0.00
+7.55%
-15.81%
-12.31%
-25.77%
-38.86%
-63.63%
-43.33%
3.417
4.160
+0.180
+4.52%
0.00
500.00
2.04K
71.39M
17.16M
6.03
0.06
19.750
0.00
0.00
+8.90%
+15.56%
+4.26%
+0.73%
-32.25%
-55.41%
-41.66%
3.410
2.890
-0.060
-2.03%
0.00
200.00
581.00
9.07M
3.14M
14.23
0.21
12.800
0.00
0.00
-4.62%
-8.98%
-18.82%
-9.97%
-34.76%
-91.53%
-43.33%
3.410
5.510
0.000
0.00%
0.00
0.00
0.00
287.79M
52.23M
--
--
14.710
0.00
0.00
-47.15%
-45.87%
-47.57%
-7.71%
-47.42%
-45.45%
+0.00%
3.401
3.940
-0.020
-0.51%
5.41
21.03K
82.91K
264.10M
67.03M
2.77
0.04
5.576
1.17
29.73
-4.14%
-12.25%
-11.38%
-3.42%
+4.14%
-20.27%
-27.45%
3.400
4.270
-0.260
-5.74%
3.25
687.00
2.99K
50.60M
11.85M
4.41
0.24
6.100
0.00
0.00
-4.26%
-13.74%
-16.11%
-11.23%
-1.04%
-41.91%
-6.15%