觸及或接近 52 週低點的美股
瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。
排序名稱
52週最低
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3601
Scisparc Ltd
SPRC
4.158
1.290
+0.200
+18.35%
2.43
1.21M
1.87M
748.20K
580.00K
65.13
346.14
15.790
0.00
0.00
-7.86%
-68.38%
-73.73%
-81.88%
-81.33%
-96.22%
-89.46%
4.155
6.290
+0.070
+1.13%
5.82
37.43K
236.39K
205.49M
32.67M
4.98
93.87
8.690
0.05
0.90
+3.45%
+0.16%
+8.82%
-4.41%
-21.86%
+1.29%
+36.74%
4.150
4.180
-0.190
-4.35%
6.18
702.00
2.96K
16.01M
3.83M
9.15
0.07
11.340
0.00
0.00
-8.13%
-8.13%
-11.06%
-36.57%
-49.67%
-55.58%
-55.05%
4.150
5.600
+0.010
+0.18%
0.00
423.34K
2.34M
3.15B
562.37M
6.79
0.22
20.800
0.00
0.00
+1.82%
-9.97%
-16.91%
+31.15%
-37.57%
-72.22%
-36.07%
4.150
4.310
+0.020
+0.47%
6.60
18.02K
77.23K
175.46M
40.71M
3.26
0.07
5.773
1.01
23.43
-1.60%
-7.31%
-9.83%
+1.09%
-12.90%
-8.64%
-23.68%
4.141
4.400
-0.030
-0.68%
6.35
522.28K
2.31M
671.92M
152.71M
8.55
35.88
18.780
0.00
0.00
-5.98%
-18.37%
-32.31%
-41.57%
-57.81%
-61.64%
-44.52%
4.132
5.030
+0.130
+2.65%
0.00
0.00
0.00
0.00
0.00
17.36
0.10
23.990
0.00
0.00
+0.60%
-9.86%
-5.45%
-16.18%
-52.81%
-51.77%
-48.78%
4.130
4.600
-0.070
-1.50%
6.92
1.05M
4.86M
1.98B
429.55M
4.71
63.87
8.150
0.00
0.00
-3.36%
-6.69%
+7.48%
-30.83%
-26.64%
-5.16%
-7.45%
4.110
4.390
+0.130
+3.05%
5.74
3.80K
16.61K
56.81M
12.94M
6.69
0.04
28.770
0.00
0.00
-0.45%
-4.77%
-10.22%
-39.95%
-50.62%
-83.91%
-74.04%
4.110
5.350
-0.025
-0.47%
6.21
0.00
0.00
35.42M
6.62M
11.95
0.06
9.720
0.00
0.00
-4.97%
-6.96%
-22.41%
-35.31%
-22.63%
-25.69%
+5.52%
4.110
2.940
+0.010
+0.34%
6.57
0.00
0.00
34.93M
11.88M
7.81
0.05
8.550
0.00
0.00
+3.89%
-8.41%
-11.71%
-4.54%
+1.38%
-43.46%
-56.83%
4.109
4.750
+0.340
+7.71%
6.40
94.71K
448.35K
184.97M
38.94M
12.69
93.91
16.450
0.00
0.00
-1.45%
-13.64%
-23.63%
-30.04%
-69.84%
-35.02%
-53.79%
4.100
3.010
-0.388
-11.42%
4.63
300.00
1.00K
1.96M
650.00K
21.77
0.06
4.960
0.00
0.00
-16.16%
-22.62%
-51.99%
-75.73%
-90.93%
-98.92%
-96.79%
4.100
4.100
-0.300
-6.82%
5.59
400.00
1.70K
18.41M
4.49M
11.13
0.00
14.573
0.00
0.00
-15.46%
-18.16%
-20.39%
-31.67%
-46.41%
-68.46%
-48.60%
4.100
5.130
-0.040
-0.77%
5.89
39.36K
203.16K
256.50M
50.00M
4.25
0.11
12.780
0.00
0.00
-2.66%
-4.47%
-16.31%
-37.59%
-49.85%
-18.31%
-35.06%
4.100
1.010
-0.070
-6.48%
5.92
1.51K
1.53K
941.62K
932.30K
7.40
0.07
5.180
0.00
0.00
-6.48%
-26.81%
-32.22%
-27.86%
-76.07%
-83.03%
-84.65%
3617
Gyrodyne LLC
GYRO
4.090
4.400
0.000
0.00%
3.67
0.00
0.00
9.68M
2.20M
12.86
0.36
12.000
0.00
0.00
-0.45%
-2.22%
-12.12%
-29.60%
-53.68%
-53.19%
-52.38%
4.090
4.310
+0.045
+1.06%
6.56
579.21K
2.48M
1.24B
287.90M
5.62
29.85
10.620
0.00
0.00
+3.85%
-4.01%
-14.14%
-37.99%
-39.12%
-39.04%
-50.80%
4.090
4.160
-0.040
-0.95%
4.54
60.54K
253.51K
299.27M
71.94M
5.95
0.15
6.470
0.00
0.00
-2.12%
-5.46%
-12.79%
-19.85%
-15.45%
-30.32%
-25.58%
3620
Auna SA
AUNA
4.090
4.990
-0.170
-3.29%
6.92
82.58K
414.18K
369.31M
74.01M
6.58
117.98
6.290
0.00
0.00
-7.25%
-3.67%
-0.60%
-1.58%
-0.80%
-17.25%
+1.42%
4.080
7.700
+0.030
+0.39%
7.28
1.20M
9.24M
4.55B
590.69M
0.91
14.19
9.440
0.00
0.00
+0.92%
+1.45%
+16.31%
+26.44%
+44.74%
-17.20%
-3.15%
4.080
7.150
0.000
0.00%
5.27
155.02K
1.11M
2.42B
338.85M
0.42
50.76
7.190
0.00
0.00
+0.42%
+0.42%
+0.14%
-0.28%
+45.62%
+15.51%
+27.22%
4.070
7.830
+0.560
+7.70%
6.05
16.92K
130.60K
211.80M
27.05M
12.24
45.16
17.470
0.00
0.00
+9.82%
+22.34%
+59.80%
+19.36%
-1.88%
-19.86%
+19.36%
4.070
6.130
-3.970
-39.31%
0.00
0.00
0.00
916.43M
149.50M
49.09
18.10
11.959
0.00
0.00
-28.26%
-42.71%
-42.63%
-42.44%
-42.22%
-40.89%
-40.83%
4.067
6.370
+0.010
+0.16%
5.38
2.50K
15.87K
192.88M
30.28M
3.93
0.04
6.510
0.25
3.93
+6.17%
+8.70%
+6.88%
+14.89%
+3.11%
+36.22%
+41.77%
4.065
10.500
0.000
0.00%
6.76
0.00
0.00
1.78B
169.82M
0.19
333.68
10.510
0.00
0.00
+0.57%
+0.48%
+0.19%
+38.70%
+101.15%
+22.38%
+30.92%
4.054
4.170
-0.080
-1.88%
5.87
12.23K
52.02K
30.36M
7.28M
4.35
1.65
16.870
0.00
0.00
-4.58%
-11.84%
-11.93%
-57.23%
-72.40%
-17.83%
-59.75%
4.050
4.600
-0.040
-0.86%
6.26
645.38K
2.97M
781.36M
169.86M
4.95
90.91
11.988
0.00
0.00
-11.71%
-14.81%
-18.00%
-13.70%
-26.05%
-1.29%
-25.93%
4.040
0.840
+0.023
+2.82%
4.33
620.00
515.48
2.12M
2.52M
6.12
0.00
6.770
0.00
0.00
-7.69%
-22.22%
-30.58%
-55.56%
-85.83%
-97.48%
-91.92%
4.040
120.200
+2.600
+2.21%
0.00
300.00
35.87K
1.65B
13.75M
7.22
0.12
170.000
0.00
0.00
+13.39%
+17.84%
+0.17%
+22.59%
-11.60%
+2299.20%
+1500.53%