觸及或接近 52 週低點的美股
瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。
排序名稱
52週最低
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3271
SAIHEAT Ltd
SAIH
5.900
29.430
+0.110
+0.38%
2.51
300.00
8.77K
54.15M
1.84M
18.34
0.01
33.000
0.00
0.00
-2.94%
+16.33%
-7.16%
+63.50%
+173.13%
+212.75%
+219.89%
5.870
6.210
-0.130
-2.05%
6.74
957.04K
5.98M
1.94B
311.88M
3.62
53.71
9.443
0.94
15.12
+0.81%
+1.64%
+1.47%
+1.11%
-27.20%
-21.67%
-26.88%
5.860
8.810
+0.090
+1.03%
6.14
11.04K
96.62K
413.89M
46.98M
4.12
0.08
10.200
0.00
0.00
+0.34%
-2.87%
+0.69%
+6.92%
+10.96%
+46.83%
+39.18%
3274
Cerence Inc
CRNC
5.850
8.320
-0.020
-0.24%
6.46
33.26K
279.28K
376.31M
45.23M
4.37
0.05
13.278
0.00
0.00
-7.76%
-4.91%
+6.67%
-2.35%
-15.62%
-26.95%
-22.17%
5.850
3.100
0.000
0.00%
6.22
0.00
0.00
38.25M
12.34M
--
--
7.540
0.00
0.00
+9.93%
+9.54%
+18.32%
+49.04%
+11.91%
-78.69%
-19.90%
5.830
7.430
+0.140
+1.92%
7.20
335.27K
2.52M
520.40M
70.04M
12.27
43.35
18.940
0.00
0.00
-0.93%
-15.86%
-24.41%
-28.35%
-38.59%
-11.97%
-31.20%
5.829
11.810
-0.170
-1.42%
5.24
0.00
0.00
33.30M
2.82M
3.39
1.09
15.800
0.42
3.62
+1.42%
-4.95%
-2.52%
+51.04%
+48.01%
+76.01%
+82.05%
5.825
13.620
+0.050
+0.37%
6.37
31.43K
427.94K
472.07M
34.66M
3.39
49.20
14.562
0.00
0.00
+5.58%
+10.38%
+22.62%
+10.20%
+35.52%
+46.30%
+50.12%
5.806
9.510
-0.060
-0.63%
4.12
1.83M
17.45M
114.81B
12.07B
1.33
169.94
10.994
0.58
6.14
-5.56%
-10.20%
-10.06%
-4.80%
+16.51%
+62.29%
+44.33%
5.800
2.850
0.000
0.00%
2.72
0.00
0.00
6.10M
2.14M
11.07
0.59
10.560
0.00
0.00
-7.77%
-2.73%
+2.33%
-19.15%
-71.53%
-71.44%
-76.25%
5.800
6.735
-0.625
-8.49%
6.06
7.89K
54.61K
120.49M
17.89M
16.03
0.03
10.525
0.00
0.00
-6.85%
-18.46%
-30.71%
+41.79%
-13.65%
-83.33%
-52.03%
5.796
10.140
-0.210
-2.03%
6.14
1.92K
19.55K
128.58M
12.68M
11.83
0.05
16.090
0.00
0.00
-9.38%
-9.30%
-17.29%
-10.03%
-9.38%
-13.86%
+5.49%
5.780
9.340
-0.020
-0.21%
5.03
92.69K
864.76K
914.39M
97.90M
4.70
0.14
14.870
0.00
0.00
+4.59%
+2.08%
-2.61%
+11.19%
-33.76%
+40.45%
+10.40%
5.780
5.830
-0.110
-1.85%
5.96
1.10K
6.41K
72.18M
12.38M
5.05
0.01
11.439
2.02
34.64
-10.03%
-14.99%
-12.92%
-15.91%
-20.84%
-40.94%
-43.99%
5.775
1.580
-0.010
-0.63%
2.45
0.00
0.00
3.07M
1.94M
5.16
0.00
12377.750
0.00
0.00
+1.94%
-3.36%
+6.76%
-1.86%
-6.51%
-99.92%
-97.35%
3286
Nokia Oyj
NOK
5.774
8.640
+0.500
+6.14%
5.85
13.66M
117.42M
48.23B
5.58B
8.93
54.64
17.363
0.16
1.86
-4.85%
-12.73%
-14.63%
-5.47%
-35.30%
+38.62%
+35.52%
5.761
6.290
+0.190
+3.11%
6.67
761.25K
4.78M
1.45B
230.63M
5.08
46.72
5.717
0.00
0.00
+8.08%
+3.45%
+3.28%
-6.02%
-10.15%
+41.59%
+24.72%
5.750
8.650
+0.020
+0.23%
5.79
11.04K
95.00K
234.67M
27.13M
5.44
0.13
10.000
0.00
0.00
-0.57%
-0.46%
+2.13%
-8.27%
+12.34%
+44.41%
+43.69%
5.750
6.730
+0.210
+3.22%
0.00
17.71K
117.74K
198.74M
29.53M
9.35
0.11
11.230
0.00
0.00
+2.44%
-9.05%
-19.88%
+3.70%
-30.40%
-37.40%
-37.40%
5.748
5.670
-0.180
-3.08%
6.26
1.51K
8.79K
14.00M
2.47M
7.17
0.00
9.000
0.00
0.00
+18.13%
+16.67%
+25.72%
+113.16%
+40.17%
-74.46%
-22.67%
5.720
5.740
-0.140
-2.38%
6.23
12.58K
73.18K
151.94M
26.47M
3.91
19.38
12.540
0.00
0.00
-7.72%
-18.70%
-26.79%
-43.45%
-52.80%
-52.80%
-52.80%
5.710
8.450
+0.010
+0.12%
6.47
113.03K
955.48K
2.86B
338.34M
0.53
145.01
8.950
0.00
0.00
+0.24%
+0.48%
+0.83%
+3.05%
+3.43%
+23.54%
+13.27%
5.710
11.460
+0.350
+3.15%
5.78
657.67K
7.70M
916.23M
79.95M
15.12
32.24
37.880
50.00
436.68
-11.09%
-29.99%
-29.00%
-46.97%
-15.42%
+45.25%
+56.77%
3294
Femasys Inc
FEMY
5.700
1.410
-0.090
-6.00%
5.44
1.82K
2.59K
11.82M
8.38M
14.66
0.02
6.285
0.00
0.00
-13.50%
-19.43%
-40.76%
-50.70%
-82.38%
-90.06%
-87.76%
3295
PagerDuty Inc
PD
5.700
17.820
+0.330
+1.89%
7.12
331.69K
5.87M
1.40B
78.65M
4.80
80.61
17.850
0.00
0.00
+6.77%
+9.73%
+23.07%
+68.43%
+147.16%
+9.93%
+35.93%
5.700
4.955
-0.175
-3.41%
5.03
1.05K
5.33K
7.28M
1.47M
7.03
0.14
2295.000
0.00
0.00
-1.49%
-1.88%
-5.44%
-89.89%
-96.78%
-99.78%
-99.18%
5.689
13.760
-0.240
-1.71%
6.91
3.22M
44.65M
34.40B
2.50B
9.10
71.86
17.550
0.06
0.49
+7.42%
+4.80%
+6.75%
+3.11%
+6.11%
+48.21%
+102.85%
3298
Organon & Co
OGN
5.673
13.740
-0.010
-0.07%
6.83
243.64K
3.35M
3.61B
262.61M
0.14
39.70
13.830
0.08
0.58
-0.07%
-0.22%
+0.07%
+1.55%
+3.23%
+96.20%
+92.67%
5.670
8.440
+0.040
+0.48%
5.89
126.97K
1.07M
1.06B
125.70M
3.39
45.45
9.172
0.34
4.02
+4.33%
+0.60%
-0.24%
-3.61%
+9.52%
+39.28%
+28.70%
5.670
6.710
+1.040
+18.34%
0.00
200.00
1.42K
33.62M
5.01M
25.22
0.27
18.470
0.00
0.00
+8.23%
-5.63%
-17.97%
-36.16%
-36.09%
-33.96%
-35.36%