觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2341
Infosys Ltd
INFY
29.351
12.430
+0.080
+0.65%
6.64
7.22M
89.55M
50.35B
4.05B
3.84
93.95
10.120
0.43
3.53
+1.89%
+14.77%
+18.16%
+3.33%
+1.96%
-25.44%
-28.70%
29.351
23.840
-0.340
-1.41%
6.72
66.01K
1.56M
3.94B
165.22M
7.89
71.91
20.569
0.00
0.00
-4.33%
-3.72%
-8.48%
-3.87%
-0.03%
+14.59%
-4.72%
29.350
28.850
-0.110
-0.38%
7.32
352.01K
10.16M
3.00B
104.07M
4.93
69.11
16.844
0.72
2.52
+7.93%
+5.41%
+16.94%
+18.37%
+16.57%
+10.52%
+44.36%
2344
Hesai Group
HSAI
29.350
13.690
+0.560
+4.27%
6.10
225.58K
3.10M
2.15B
157.14M
9.21
28.03
12.000
0.00
0.00
+5.96%
-9.46%
-12.19%
-18.99%
-35.97%
-42.62%
-38.88%
29.320
7.630
-0.595
-7.23%
3.91
9.95K
80.89K
17.44M
2.29M
7.41
0.29
4.800
0.00
0.00
-22.85%
-10.66%
-22.22%
-2.93%
+35.77%
-75.98%
-34.00%
29.300
7.110
-0.510
-6.69%
5.91
6.97K
52.20K
14.58M
2.05M
6.77
0.74
3.140
0.00
0.00
-11.90%
-24.52%
-51.27%
-65.97%
-61.25%
+28.80%
+41.92%
29.275
18.490
-1.560
-7.78%
4.60
38.33K
702.82K
602.40M
32.58M
15.81
0.25
5.550
0.00
0.00
-2.38%
-6.09%
-11.15%
-14.08%
+90.42%
+182.29%
+144.90%
29.260
28.530
+0.760
+2.74%
5.76
3.40K
97.05K
392.86M
13.77M
6.74
0.04
18.602
0.80
2.80
+4.35%
+3.22%
+8.12%
+7.84%
+20.21%
+46.02%
+30.72%
29.235
24.640
+0.290
+1.19%
6.43
2.48K
61.29K
358.27M
14.54M
7.88
0.04
14.128
0.16
0.65
+0.65%
-6.13%
-6.88%
+8.24%
+56.22%
+52.46%
+48.69%
29.230
14.500
-0.970
-6.27%
6.13
620.91K
9.10M
11.60B
799.73M
7.98
48.17
12.070
0.00
0.00
-6.87%
-15.35%
-6.33%
+11.37%
-17.33%
-25.49%
-17.09%
29.200
10.350
0.000
0.00%
0.00
0.00
0.00
311.22M
30.07M
0.09
0.01
8.330
0.00
0.00
+0.00%
-0.31%
+0.48%
+1.57%
+2.42%
+4.54%
+3.19%
29.192
23.990
+0.130
+0.54%
7.58
58.66K
1.41M
2.43B
101.50M
3.73
48.40
18.938
0.18
0.75
+1.27%
+0.46%
+5.31%
-6.69%
+0.20%
+13.53%
+16.42%
29.173
25.340
+0.460
+1.85%
6.39
501.77K
12.74M
139.37B
5.50B
4.01
148.05
18.580
0.67
2.64
+0.36%
-1.70%
-10.60%
-7.89%
+20.36%
+35.09%
+13.87%
29.145
29.080
+0.530
+1.86%
6.91
150.81K
4.34M
3.40B
116.81M
7.11
47.90
15.061
0.00
0.00
+7.21%
+13.90%
+27.21%
+46.09%
+56.77%
+89.57%
+49.77%
29.080
24.960
+0.320
+1.30%
0.00
19.16K
474.10K
1.58B
63.19M
3.24
0.05
18.920
0.00
0.00
+6.03%
+18.07%
+28.59%
+19.31%
-11.36%
+17.57%
+17.57%
2356
Enerflex Ltd
EFXT
29.077
23.420
+0.670
+2.95%
6.41
57.10K
1.34M
2.86B
122.10M
4.83
46.44
12.383
0.11
0.49
-4.72%
-2.74%
-0.89%
+5.26%
-15.51%
+85.12%
+52.38%
29.065
26.050
+0.510
+2.00%
0.00
14.93K
385.25K
694.75M
26.67M
4.81
0.09
24.060
0.00
0.00
+2.16%
-0.69%
+1.28%
-1.07%
+0.60%
+0.60%
+0.60%
29.050
19.300
-0.300
-1.53%
5.98
9.15K
176.28K
927.56M
48.06M
8.67
14.56
15.100
0.00
0.00
+6.63%
+5.70%
-10.11%
+1.96%
+17.54%
+17.54%
+17.54%
29.050
4.000
-0.800
-16.67%
0.00
1.00K
3.91K
470.73M
117.68M
44.37
2.09
7.050
0.00
0.00
-40.30%
-58.12%
-71.01%
-55.60%
-81.48%
-91.05%
-86.63%
29.031
18.310
-0.325
-1.74%
6.93
316.88K
5.81M
7.21B
393.77M
3.97
63.75
18.090
1.06
5.79
+0.22%
-0.92%
-4.34%
-28.70%
-28.98%
-10.84%
-14.89%
29.020
7.810
-0.060
-0.76%
4.56
1.50K
11.71K
947.04M
121.26M
19.56
0.01
3.710
0.00
0.00
-5.33%
-7.02%
-6.58%
-21.43%
-40.65%
-24.18%
-47.97%
29.010
11.760
-0.240
-2.00%
4.48
460.00
5.40K
4.01B
341.09M
6.08
0.12
10.200
0.00
0.00
-2.89%
-5.01%
-1.71%
+6.91%
-14.41%
+1.29%
-0.51%
2363
AMREP Corp
AXR
29.010
20.590
-0.340
-1.62%
6.19
500.00
10.31K
109.54M
5.32M
3.58
21.72
17.610
0.00
0.00
+5.16%
+1.43%
-7.58%
-11.40%
-25.32%
-11.78%
+9.52%
29.000
23.920
-0.190
-0.79%
0.00
17.02K
404.00K
1.15B
47.93M
5.01
0.12
16.730
0.00
0.00
-11.57%
-8.35%
-9.97%
-0.42%
+24.26%
+22.42%
+13.85%
29.000
28.990
0.000
0.00%
4.07
0.00
0.00
227.28M
7.84M
--
--
6.960
0.00
0.00
+0.31%
+0.31%
+0.52%
+89.72%
+230.94%
+178.48%
+235.15%
28.995
19.980
-0.160
-0.79%
4.40
8.14K
163.52K
124.88M
6.25M
4.07
0.19
4.880
0.00
0.00
-3.90%
-13.66%
-10.88%
-22.50%
+21.98%
+171.84%
+258.06%
28.850
15.130
-0.810
-5.08%
6.67
57.10K
858.57K
553.15M
36.56M
10.47
0.09
15.500
0.00
0.00
-1.82%
+7.69%
-5.61%
-5.44%
-25.83%
-61.10%
-58.55%
28.820
22.160
-0.250
-1.12%
7.39
65.15K
1.45M
2.83B
127.73M
4.06
0.07
18.915
0.00
0.00
-1.25%
+3.31%
+11.53%
-6.38%
-8.77%
-13.88%
-6.54%
28.770
4.390
+0.130
+3.05%
5.74
3.80K
16.61K
56.81M
12.94M
6.69
0.04
4.110
0.00
0.00
-0.45%
-4.77%
-10.22%
-39.95%
-50.62%
-83.91%
-74.04%
28.730
22.360
-0.380
-1.67%
7.37
22.75K
507.56K
787.97M
35.24M
6.33
19.25
13.880
0.00
0.00
+0.72%
+11.19%
+20.28%
-11.34%
-6.13%
+10.42%
-17.18%