觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
31.300
9.910
-0.260
-2.56%
6.20
179.72K
1.82M
690.83M
69.71M
8.06
40.85
8.830
0.00
0.00
-0.05%
-18.84%
-30.55%
-43.50%
-34.97%
-42.52%
-25.38%
2252
TWFG Inc
TWFG
31.300
29.030
+0.740
+2.62%
6.97
13.95K
401.59K
373.91M
12.88M
9.54
0.09
16.560
0.00
0.00
+14.07%
+18.93%
+20.16%
+8.32%
+51.75%
+11.18%
+0.90%
2253
Deluxe Corp
DLX
31.275
23.190
-0.130
-0.56%
7.20
47.78K
1.12M
1.06B
45.86M
2.76
0.16
16.879
1.20
5.16
+1.67%
+1.22%
-2.89%
-9.24%
-22.92%
+29.24%
+7.65%
2254
Docebo Inc
DCBO
31.270
30.450
-0.460
-1.49%
6.34
2.36K
71.40K
762.77M
25.05M
3.54
0.03
14.390
0.00
0.00
+8.13%
+18.90%
+33.32%
+47.31%
+49.78%
+8.09%
+37.16%
31.250
26.260
-0.630
-2.34%
6.32
11.35K
299.91K
304.35M
11.59M
4.42
0.06
10.810
0.00
0.00
+1.43%
+2.98%
+5.93%
+24.63%
+64.23%
+55.52%
+78.88%
31.180
15.080
-0.220
-1.44%
6.90
37.55K
567.97K
509.40M
33.78M
4.05
0.12
7.860
0.00
0.00
-1.57%
-4.38%
-1.24%
+7.33%
-11.45%
-23.76%
-39.68%
31.148
17.830
-0.030
-0.17%
6.95
236.14K
4.23M
2.71B
151.85M
4.39
77.75
15.900
0.00
0.00
+7.41%
+7.22%
-2.14%
+7.39%
-36.49%
-41.76%
-27.05%
31.040
20.220
+0.120
+0.60%
6.10
9.04K
183.87K
556.45M
27.52M
4.40
0.04
13.460
0.00
0.00
+0.60%
-5.82%
-9.57%
+22.18%
+35.70%
-13.26%
-23.03%
31.019
26.590
-0.120
-0.45%
5.90
2.15K
56.96K
232.13M
8.73M
3.45
24.70
16.874
0.24
0.90
+3.99%
+1.26%
+1.88%
-9.54%
+5.65%
+39.65%
+28.36%
31.000
25.280
-0.630
-2.43%
6.94
413.85K
10.55M
3.12B
123.61M
5.67
60.12
14.960
0.00
0.00
+1.16%
-2.73%
+2.51%
-5.28%
+16.71%
+17.58%
+16.02%
31.000
4.820
-0.290
-5.68%
6.89
1.07K
5.16K
8.58M
1.78M
22.30
0.01
4.580
0.00
0.00
-19.53%
-43.63%
-49.69%
-37.40%
-75.90%
-16.17%
-68.66%
30.994
29.110
-0.040
-0.14%
5.88
21.27K
621.61K
1.18B
40.58M
3.63
0.06
20.767
0.96
3.29
+6.01%
+6.87%
+3.37%
-1.28%
+7.59%
+30.71%
+26.36%
30.990
16.890
-0.180
-1.05%
0.00
122.53K
2.05M
1.12B
66.17M
8.08
67.06
13.700
0.00
0.00
-3.32%
-2.54%
-10.16%
-37.67%
-27.07%
-0.65%
+0.36%
30.990
30.950
+0.010
+0.03%
6.54
0.00
0.00
77.60B
2.51B
0.19
262.63
17.080
0.00
0.00
+0.32%
+0.39%
+10.06%
+14.25%
+13.79%
+66.40%
+7.39%
30.980
29.540
+0.190
+0.65%
6.22
135.84K
4.01M
3.56B
120.65M
2.93
0.17
13.518
1.99
6.74
+1.93%
-4.40%
+4.05%
+17.27%
+3.47%
+116.08%
+43.84%
30.960
19.740
+0.010
+0.05%
7.72
123.47K
2.43M
3.40B
172.31M
3.38
36.04
18.390
0.00
0.00
-0.30%
+1.70%
-3.85%
-23.70%
-11.68%
-14.14%
-26.09%
30.940
18.130
-0.260
-1.41%
6.97
0.00
0.00
323.24M
17.83M
--
--
8.130
0.00
0.00
-1.57%
+0.06%
-15.52%
+1.34%
-11.69%
+46.92%
-4.28%
30.930
1.170
+0.035
+3.08%
4.72
16.51K
20.48K
1.09M
930.00K
37.88
0.05
10.320
0.00
0.00
-45.33%
-66.57%
-75.37%
-92.43%
-97.77%
-99.67%
-99.77%
2269
Regis Corp
RGS
30.930
29.449
+0.052
+0.18%
6.14
0.00
0.00
73.62M
2.50M
1.55
2.05
19.310
0.00
0.00
+1.58%
+2.61%
+4.99%
+7.56%
+10.05%
-1.34%
+6.12%
30.920
30.500
+0.060
+0.20%
6.16
6.81K
208.93K
519.72M
17.04M
2.69
0.12
19.975
0.00
0.00
+5.28%
+5.83%
+5.32%
+9.73%
+29.65%
+45.55%
+41.53%
30.900
2.540
-0.010
-0.39%
0.00
1.27M
3.26M
1.63B
641.26M
8.62
28.28
2.440
0.00
0.00
-15.89%
-21.85%
-40.38%
-55.36%
-48.58%
-89.34%
-68.25%
30.880
28.990
+0.190
+0.66%
6.27
689.53K
19.98M
5.91B
203.78M
1.02
39.04
17.860
0.00
0.00
-0.17%
-2.00%
-2.03%
-2.56%
+3.17%
+28.56%
+23.94%
2273
Navan Inc
NAVN
30.880
27.200
+0.240
+0.89%
6.59
133.76K
3.60M
7.08B
260.41M
4.97
23.72
8.105
0.00
0.00
+5.96%
+15.45%
+36.14%
+2.18%
+46.47%
+36.00%
+59.25%
30.850
30.060
0.000
0.00%
6.96
127.60K
3.84M
1.18B
39.13M
5.42
0.28
15.370
0.36
1.19
+5.47%
+3.69%
+2.59%
+1.87%
+31.62%
+74.27%
+55.79%
30.836
22.460
+0.200
+0.90%
7.43
227.35K
5.12M
3.51B
156.13M
3.21
72.62
20.896
0.00
0.00
+3.26%
+2.70%
+3.79%
-10.78%
-18.04%
-12.12%
-4.99%
30.740
26.270
+0.760
+2.98%
7.51
153.51K
4.01M
4.19B
159.60M
10.31
0.10
12.000
0.00
0.00
+9.69%
+2.74%
-7.86%
+16.39%
+90.64%
+53.45%
+61.76%
30.705
29.990
+0.260
+0.87%
5.11
1.11K
33.27K
136.15M
4.54M
4.64
0.02
15.426
0.40
1.33
+12.24%
+10.38%
+10.22%
+11.32%
+29.26%
+92.16%
+63.51%
30.670
23.830
+0.060
+0.25%
0.00
54.49K
1.29M
3.44B
144.19M
5.17
0.06
15.840
0.00
0.00
-10.21%
-9.90%
-10.18%
+21.27%
+39.19%
+31.80%
+31.80%
30.654
27.800
+0.690
+2.55%
5.95
11.45K
317.39K
450.08M
16.19M
3.70
0.07
22.929
1.00
3.59
+6.64%
+4.08%
+1.20%
-3.84%
+9.48%
+12.41%
+9.84%
30.600
7.870
-0.990
-11.17%
4.81
10.30K
83.99K
149.61M
19.01M
16.93
0.04
4.400
0.00
0.00
-21.38%
-15.10%
-4.37%
+3.55%
-2.41%
-96.80%
-95.37%