觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5.438
2.200
+0.010
+0.46%
5.86
0.00
0.00
25.92M
11.78M
5.38
0.15
2.160
0.00
0.00
+0.00%
-2.22%
-8.71%
-5.58%
-39.23%
-57.20%
-49.66%
5.430
1.540
-0.050
-3.14%
6.13
102.84K
162.67K
71.27M
46.28M
7.54
51.17
1.500
0.00
0.00
-14.44%
-33.91%
-37.14%
-41.89%
-44.80%
-62.35%
-47.97%
4503
Gogoro Inc
GGR
5.430
2.920
+0.020
+0.69%
5.91
100.00
292.00
58.60M
20.07M
3.10
0.01
2.020
0.00
0.00
-1.35%
-7.59%
-7.59%
+15.41%
-30.48%
-23.76%
+6.57%
4504
OmniAb Inc
OABI
5.430
4.610
-0.050
-1.07%
7.22
133.25K
610.78K
670.25M
145.39M
5.79
30.14
1.300
0.00
0.00
-1.71%
-3.35%
-2.74%
+132.83%
+229.29%
+189.94%
+149.19%
5.415
4.630
-0.060
-1.28%
5.92
14.22K
66.20K
154.36M
33.34M
2.55
0.30
3.400
0.00
0.00
-3.74%
-4.14%
+28.97%
+11.30%
+7.18%
-7.81%
-8.66%
5.400
0.890
+0.140
+18.67%
0.00
57.36K
49.56K
63.63M
71.50M
30.93
0.50
0.605
0.00
0.00
+36.50%
+6.97%
-31.54%
-41.83%
-77.97%
-77.97%
-77.97%
5.400
0.804
-0.115
-12.51%
6.18
2.23K
1.82K
7.32M
9.11M
24.81
0.01
3.276
0.00
0.00
-19.60%
-25.21%
-38.15%
-52.43%
-81.85%
-83.95%
-82.32%
4508
Braskem SA
BAK
5.395
1.100
-0.600
-35.29%
5.61
3.77M
3.89M
438.33M
398.48M
47.05
3.03
0.920
0.00
0.00
-35.29%
-38.20%
-26.17%
-52.79%
-71.50%
-59.56%
-62.71%
5.390
2.070
-0.090
-4.17%
5.95
101.68K
214.81K
191.83M
92.67M
20.60
0.13
2.005
0.00
0.00
-22.76%
-25.81%
-23.05%
-26.34%
-57.93%
+14.71%
-48.12%
5.390
0.739
-0.001
-0.14%
1.59
855.00
627.48
2.25M
3.04M
5.81
0.02
2.910
0.00
0.00
+3.79%
-14.07%
-23.97%
-26.10%
-61.71%
-88.80%
-76.98%
5.381
4.650
-0.120
-2.52%
5.09
6.44K
30.68K
79.00M
16.99M
5.45
0.46
2.892
0.12
2.57
+6.16%
+11.51%
+1.09%
+2.42%
+24.49%
+54.07%
+49.20%
5.380
2.470
+0.060
+2.49%
5.78
6.26K
15.05K
10.89M
4.41M
26.10
0.03
2.200
0.00
0.00
-20.58%
-35.84%
-27.35%
-21.09%
-44.12%
-58.49%
+2.92%
5.380
1.050
+0.230
+28.05%
1.73
0.00
0.00
4.81M
4.58M
37.80
0.06
1.400
0.00
0.00
+72.13%
+34.62%
+7.14%
-17.97%
+10.29%
-96.30%
-48.02%
5.380
2.475
-0.045
-1.79%
4.22
27.12K
66.76K
100.24M
40.50M
8.73
0.09
2.010
0.00
0.00
+10.00%
+2.27%
-10.33%
-35.21%
-45.24%
-30.67%
-14.65%
4515
Immutep Ltd
IMMP
5.360
3.100
-0.100
-3.13%
3.58
500.00
1.53K
22.84M
7.37M
5.62
0.07
5.120
0.00
0.00
-2.21%
-15.53%
-36.48%
-59.42%
-66.30%
-92.40%
-94.58%
5.360
3.590
-0.080
-2.18%
5.63
0.00
0.00
134.26M
37.40M
9.09
0.03
3.520
0.00
0.00
-1.91%
-6.75%
-14.73%
-10.25%
-11.14%
-3.50%
-17.64%
5.358
4.490
-0.070
-1.54%
6.44
698.99K
3.15M
2.68B
597.71M
5.15
115.38
3.071
0.40
8.92
-2.81%
+4.42%
+2.04%
-3.10%
+19.58%
+31.27%
+17.33%
5.358
2.380
+0.090
+3.93%
3.96
39.90K
93.55K
118.12M
49.63M
7.86
0.09
0.900
0.00
0.00
-7.39%
-28.74%
-14.70%
+116.36%
+32.96%
-54.49%
-21.97%
5.350
0.112
-0.004
-3.45%
6.17
108.49K
12.41K
5.85M
52.26M
10.34
0.02
0.112
0.00
0.00
-6.67%
-25.83%
-41.36%
-52.34%
-83.77%
-97.76%
-95.74%
5.340
0.756
+0.016
+2.16%
6.27
7.78K
5.92K
41.16M
54.44M
6.21
0.08
0.510
0.00
0.00
-1.82%
-21.25%
+23.93%
+35.73%
-25.88%
-83.42%
-77.23%
4521
MDxHealth SA
MDXH
5.330
0.195
+0.012
+6.56%
6.79
28.48K
5.41K
5.32M
27.29M
9.29
4.22
0.171
0.00
0.00
+6.56%
-67.72%
-64.42%
-53.35%
-90.25%
-95.93%
-94.54%
5.327
0.936
-0.094
-9.13%
6.35
33.71K
31.86K
71.86M
76.77M
13.59
24.12
0.790
0.00
0.00
+13.18%
+5.41%
+14.15%
-50.99%
-81.86%
-62.71%
-32.17%
4523
Identiv Inc
INVE
5.300
2.720
-0.070
-2.51%
5.85
73.16K
199.82K
65.93M
24.24M
3.94
8.25
2.211
0.00
0.00
+20.35%
+14.29%
+13.81%
+3.03%
-45.92%
-29.90%
-29.17%
5.290
1.550
-0.120
-7.19%
5.08
300.00
481.00
1.29M
830.00K
7.48
0.00
450.000
0.00
0.00
+4.03%
-23.64%
-39.69%
-81.61%
-98.60%
-99.97%
-99.88%
5.285
3.050
-0.020
-0.65%
5.94
37.27K
113.05K
7.14B
2.34B
4.23
18.33
2.780
0.00
0.00
+5.17%
+0.00%
-2.87%
-1.93%
-26.68%
-6.73%
-8.68%
4526
TROOPS Inc
TROO
5.283
2.260
-0.090
-3.83%
5.32
19.89K
43.55K
276.08M
122.16M
17.87
0.02
1.020
0.00
0.00
+35.33%
+41.25%
+32.94%
+32.94%
-44.47%
+43.95%
-29.38%
4527
T Stamp Inc
IDAI
5.280
2.380
-0.340
-12.50%
6.23
2.03K
5.17K
13.52M
5.68M
17.27
0.06
1.170
0.00
0.00
-10.19%
-21.19%
-23.96%
-11.19%
-7.03%
-44.39%
-39.13%
5.280
0.448
-0.044
-8.94%
4.68
1.43K
614.30
6.68M
14.91M
20.12
0.00
2.519
0.00
0.00
-42.04%
-55.16%
-71.10%
-87.31%
-98.16%
-98.21%
-98.21%
5.270
4.160
-0.050
-1.19%
6.72
36.83K
154.67K
415.53M
99.89M
2.85
0.24
3.240
0.00
0.00
-0.24%
-4.15%
-3.26%
-6.09%
-18.75%
+20.93%
+11.23%
5.260
0.437
-0.003
-0.68%
0.00
184.53K
89.21K
81.03M
185.42M
34.54
60.02
0.350
0.00
0.00
+17.79%
-9.71%
-38.01%
-38.45%
-52.40%
-91.05%
-85.58%