觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

3751

LaFayette Acquisition Ord Shs

LAFA

10.240

10.200

+0.010

+0.10%

0.00

0.00

0.00

160.24M

15.71M

0.19

38.12

9.870

0.00

0.00

+0.00%

+0.10%

+0.69%

+2.20%

+3.08%

+3.08%

+3.03%



3752

Black Spade Acquisition III Units

BIII

10.240

10.080

0.000

0.00%

0.00

0.00

0.00

231.84M

23.00M

0.09

0.00

9.830

0.00

0.00

+0.00%

+0.00%

+0.30%

+1.41%

+1.00%

+1.00%

+1.00%



3753

Anfield Energy Ord Shs

AEC

10.240

2.780

-0.080

-2.80%

0.00

8.20K

22.87K

55.46M

19.95M

4.89

0.22

2.700

0.00

0.00

-9.15%

-11.18%

-22.13%

-29.44%

-42.44%

-62.83%

-45.81%



3754

SilverBox V Units

SBXE

10.240

10.110

+0.020

+0.20%

0.00

0.00

0.00

350.77M

34.70M

0.19

0.08

9.880

0.00

0.00

-0.30%

+0.10%

+0.10%

+0.99%

+1.51%

+1.51%

+1.51%



3755

Kearny Financial Corp

KRNY

10.235

9.250

-0.050

-0.54%

6.63

75.29K

700.80K

600.60M

64.93M

2.36

60.34

5.994

0.44

4.75

+4.28%

+1.54%

+0.87%

-2.42%

+16.68%

+49.60%

+29.75%



3756

Averin Capital Acquisition Unit

ACAA

10.235

10.000

0.000

0.00%

0.00

900.00

9.00K

356.83M

35.68M

0.00

0.00

9.556

0.00

0.00

+0.10%

-0.50%

-0.20%

+0.70%

-0.50%

-0.50%

-0.50%



3757

Inter & Co Inc

INTR

10.230

4.680

-2.510

-34.91%

5.61

6.92M

31.51M

2.07B

441.49M

39.91

241.48

4.340

0.00

0.00

-32.17%

-39.53%

-7.14%

-16.43%

-38.34%

-48.15%

-44.11%



3758

Security National Financial Corp

SNFCA

10.225

9.140

-0.010

-0.11%

4.40

100.00

913.00

250.25M

27.38M

2.40

0.00

7.333

0.00

0.00

+0.33%

+0.55%

+3.86%

-2.46%

-1.67%

+15.91%

+6.51%



3759

Galata Acquisition Corp II

LATA

10.220

10.210

+0.010

+0.10%

0.00

0.00

0.00

234.83M

23.00M

0.09

0.14

9.910

0.00

0.00

+0.00%

+0.20%

+0.29%

+1.59%

+2.41%

+0.99%

+2.51%



3760

General Catalyst Global Resilience Merger Ord Shs Class A

GCGR

10.220

9.995

+0.015

+0.15%

0.00

0.00

0.00

461.67M

46.19M

0.50

0.00

9.950

0.00

0.00

-0.35%

-1.38%

-1.91%

-2.20%

-2.20%

-2.20%

-2.20%



3761

KPET Ultra Paceline Ord Shs Class A

KPET

10.210

10.000

0.000

0.00%

0.00

2.70K

27.05K

289.80M

28.98M

0.30

0.05

9.910

0.00

0.00

-0.10%

+0.20%

+0.20%

-0.50%

-0.50%

-0.50%

-0.50%



3762

Grid Dynamics Holdings Inc

GDYN

10.210

8.610

-0.040

-0.46%

7.04

182.53K

1.57M

698.53M

81.13M

5.02

0.20

5.105

0.00

0.00

+6.43%

+9.82%

+13.44%

+24.96%

+41.15%

+5.13%

-4.65%



3763

Crane Harbor Acquisition II Units

CRAN

10.210

10.090

0.000

0.00%

0.00

0.00

0.00

473.22M

46.90M

0.09

0.00

9.130

0.00

0.00

+0.00%

-0.10%

-0.49%

+0.70%

+0.70%

+1.92%

+1.92%



3764

Butterfly Network Inc

BFLY

10.210

6.660

-0.100

-1.48%

6.61

812.02K

5.46M

1.77B

266.29M

5.17

75.32

1.900

0.00

0.00

-10.84%

-22.11%

-27.21%

-6.33%

+38.17%

+202.73%

+75.26%



3765

Check Cap Ord Shs

MBAI

10.210

1.950

-0.115

-5.57%

0.00

1.00K

2.00K

29.82M

15.29M

10.55

0.14

6.650

0.00

0.00

-13.53%

-42.48%

-51.49%

-73.72%

-80.52%

-82.48%

-82.80%



3766

Itau Unibanco Holding SA

ITUB

10.200

7.700

-1.970

-20.37%

6.97

49.94M

376.46M

84.87B

11.02B

25.49

546.47

6.471

0.75

9.83

-18.35%

-23.46%

-3.71%

-8.87%

-9.13%

+23.98%

+9.95%



3767

Asure Software Inc

ASUR

10.200

7.320

-0.040

-0.54%

6.70

14.58K

107.31K

211.40M

28.88M

4.21

0.13

6.800

0.00

0.00

+3.98%

-1.35%

-5.18%

-8.84%

-15.67%

-12.23%

-22.29%



3768

Archimedes Tech SPAC Partners III Units

ARCI

10.200

10.040

+0.010

+0.10%

0.00

3.30K

33.13K

354.01M

35.26M

0.10

0.04

9.830

0.00

0.00

+0.00%

-0.30%

-0.69%

+0.55%

+1.93%

+1.93%

+1.93%



3769

Silicon Valley Acquisition Units

SVAQ

10.200

10.160

-0.010

-0.10%

0.00

100.00

1.02K

297.89M

29.32M

0.09

0.02

9.860

0.00

0.00

+0.00%

-0.20%

+0.59%

+1.50%

+2.83%

+2.63%

+2.63%



3770

Range Capital Acquisition II Ord Shs Class A

RNGT

10.200

10.170

0.000

0.00%

0.00

0.00

0.00

318.63M

31.33M

0.14

0.00

9.898

0.00

0.00

-0.29%

+0.00%

+0.30%

+1.40%

+1.80%

+1.70%

+1.90%



3771

Radiant Logistics Inc

RLGT

10.200

8.810

+0.090

+1.03%

6.14

11.04K

96.62K

413.89M

46.98M

4.12

0.08

5.860

0.00

0.00

+0.34%

-2.87%

+0.69%

+6.92%

+10.96%

+46.83%

+39.18%



3772

Click Holdings Limited

CLIK

10.190

0.768

-0.112

-12.73%

0.00

23.16K

19.54K

6.57M

8.56M

60.90

0.00

0.768

0.00

0.00

-31.43%

-29.54%

-33.22%

-45.91%

-64.11%

-92.66%

-85.37%



3773

Apex Treasury Ord Shs Class A

APXT

10.190

10.140

0.000

0.00%

0.00

15.63K

158.54K

466.03M

45.96M

0.09

4.69

4.910

0.00

0.00

+0.05%

-0.20%

+0.00%

+0.20%

+1.40%

+63.55%

+2.53%



3774

Westrock Coffee Co

WEST

10.190

9.780

-0.095

-0.96%

6.58

45.50K

444.25K

954.82M

97.63M

5.67

0.07

3.590

0.00

0.00

+12.16%

+21.19%

+18.55%

+20.44%

+68.04%

+93.28%

+140.29%



3775

SC II Acquisition Ord Shs Class A

SCII

10.190

10.180

-0.010

-0.10%

0.00

0.00

0.00

253.48M

24.90M

0.09

0.04

9.900

0.00

0.00

+0.00%

+0.30%

+0.59%

+1.80%

+2.21%

+2.62%

+2.62%



3776

Gores Holdings XI Units

GHXIU

10.180

10.000

-0.010

-0.10%

--

145.00

1.47K

450.75M

--

0.00

0.00

10.030

--

--

-0.29%

+0.00%

+1.00%

--

--

--

--



3777

Alussa Energy Acquisition II Ord Shs Class A

ALUB

10.180

10.140

-0.010

-0.10%

0.00

0.00

0.00

364.43M

35.94M

0.14

0.06

9.900

0.00

0.00

+0.05%

+0.10%

+0.20%

+1.10%

+1.00%

+1.60%

+1.60%



3778

Lifetime Brands Inc

LCUT

10.170

8.280

-0.140

-1.66%

6.45

12.77K

105.96K

190.36M

22.99M

3.97

0.10

2.831

0.17

2.04

+3.11%

-13.21%

-10.20%

-1.07%

+29.02%

+129.02%

+114.70%



3779

Iris Acquisition II Units

IRAB

10.170

10.010

0.000

0.00%

0.00

0.00

0.00

229.28M

22.90M

0.10

0.43

9.812

0.00

0.00

+0.00%

-1.09%

-0.10%

+1.01%

+1.32%

+1.32%

+1.32%



3780

A Paradise Acquisition Ord Shs Class A

ENHA

10.170

1.090

-0.010

-0.91%

0.00

396.57K

417.28K

431.26M

395.65M

11.81

0.87

1.030

0.00

0.00

-6.84%

-27.33%

-28.76%

-60.79%

-88.76%

-88.76%

-88.76%

