觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

301

Grupo Aeroportuario del Pacifico SAB de CV

PAC

300.410

224.670

+2.250

+1.01%

6.09

11.48K

2.58M

13.37B

59.50M

3.98

0.08

192.645

0.00

0.00

+10.63%

+10.79%

+5.07%

+3.37%

-10.88%

+3.95%

-14.78%



302

Nebius Group NV

NBIS

299.860

153.270

-5.470

-3.45%

7.07

7.55M

1.19B

41.67B

271.86M

10.28

135.23

73.520

0.00

0.00

-9.97%

-27.04%

-33.90%

-19.50%

-12.88%

+22.20%

+83.11%



303

Phillips 66

PSX

299.390

288.850

+5.670

+2.00%

7.10

683.23K

197.53M

115.26B

399.02M

4.36

122.62

124.553

4.87

1.68

-0.58%

+2.62%

+13.92%

+37.18%

+62.26%

+119.62%

+128.53%



304

J B Hunt Transport Services Inc

JBHT

299.255

224.480

-1.550

-0.69%

7.05

80.84K

18.21M

20.93B

93.22M

3.38

0.09

156.947

1.77

0.78

+0.55%

-1.68%

-0.70%

-17.25%

-7.31%

+34.90%

+16.15%



305

TD Synnex Corp

SNX

298.208

250.480

+3.140

+1.27%

6.99

48.83K

12.28M

19.98B

79.78M

4.35

23.07

140.889

1.80

0.71

+0.77%

-8.10%

-2.26%

-1.86%

+7.13%

+63.04%

+68.31%



306

Illinois Tool Works Inc

ITW

297.513

276.220

+0.470

+0.17%

6.28

459.81K

127.44M

78.67B

284.80M

2.35

135.63

232.867

6.33

2.29

+2.24%

+4.19%

+1.53%

-3.12%

+9.88%

+14.31%

+14.28%



307

Strategy Inc

MSTR

297.200

139.820

-6.190

-4.24%

6.29

2.18M

307.31M

59.88B

428.25M

10.22

46.17

81.810

8.00

5.71

+2.79%

-8.42%

-11.02%

+49.89%

-25.19%

-52.70%

-7.98%



308

Generac Holdings Inc

GNRC

296.440

189.230

+2.310

+1.24%

6.75

279.60K

53.12M

11.18B

59.06M

5.86

120.51

134.800

0.00

0.00

-2.11%

-13.34%

-7.79%

-4.00%

-28.23%

-0.62%

+38.76%



309

WD-40 Co

WDFC

296.192

216.060

+3.350

+1.57%

7.04

8.35K

1.80M

2.90B

13.41M

4.49

0.03

172.064

3.84

1.77

+7.30%

+7.09%

+6.51%

-4.39%

+4.15%

+12.72%

+11.85%



310

Connexa Sports Technologies Inc

YYAI

296.000

0.713

+0.041

+6.10%

5.33

8.61K

6.01K

3.27M

4.58M

5.65

0.07

1.000

0.00

0.00

+5.79%

-1.66%

-17.57%

-70.29%

-99.87%

-99.97%

-99.89%



311

Bel Fuse Inc

BELFA

293.337

166.510

+5.710

+3.55%

5.30

7.91K

1.32M

2.40B

14.44M

6.39

0.08

113.883

0.24

0.14

-3.94%

-11.81%

-16.93%

-25.35%

-36.64%

+19.72%

+9.82%



312

艾伯維

ABBV

291.400

286.740

+1.100

+0.39%

7.31

1.07M

307.70M

506.70B

1.77B

2.47

85.21

188.246

6.74

2.35

+1.44%

+2.63%

+8.35%

+14.97%

+40.97%

+29.51%

+29.25%



313

SU Group Holdings Ltd

SUGP

291.000

1.590

-0.020

-1.24%

0.00

200.00

322.00

2.43M

1.53M

9.93

0.00

6.990

0.00

0.00

-2.45%

-12.15%

-50.00%

-88.33%

-98.74%

-99.35%

-99.13%



314

Sanmina Corp

SANM

288.680

161.340

+5.630

+3.62%

7.07

84.03K

13.62M

8.65B

53.60M

8.73

0.09

118.100

0.00

0.00

-8.58%

-24.52%

-26.68%

-13.05%

-27.29%

+19.55%

+7.51%



315

Lowe's Companies Inc

LOW

288.043

198.220

-0.460

-0.23%

7.18

492.63K

97.53M

111.21B

561.05M

3.18

59.38

177.326

4.80

2.42

+1.81%

+7.49%

+6.30%

-4.01%

-10.89%

-16.86%

-16.00%



316

Steel Dynamics Inc

STLD

287.399

237.550

-3.980

-1.65%

6.71

271.74K

65.12M

33.78B

142.22M

6.45

85.73

148.437

2.03

0.85

-3.11%

-0.67%

+3.35%

-5.23%

+0.51%

+51.94%

+41.28%



317

Amazon.com Inc

AMZN

287.200

249.090

+1.090

+0.44%

7.09

7.57M

1.89B

2.69T

10.79B

1.74

75.04

196.000

0.00

0.00

-5.09%

-4.02%

+1.19%

-8.28%

-8.94%

+9.75%

+7.92%



318

Pool Corp

POOL

286.071

195.230

-3.850

-1.93%

6.20

67.63K

13.26M

7.09B

36.34M

4.29

0.06

152.700

5.00

2.56

+16.16%

+23.01%

+19.55%

+5.82%

+5.85%

-31.82%

-12.94%



319

Ryder System Inc

R

285.570

282.110

+11.210

+4.14%

6.93

67.81K

19.09M

10.78B

38.22M

10.14

0.15

159.442

3.54

1.26

+19.52%

+18.78%

+20.60%

+10.46%

+18.29%

+70.64%

+49.22%



320

Franco-Nevada Corp

FNV

284.123

230.660

+1.910

+0.83%

7.18

39.69K

9.16M

44.49B

192.87M

3.17

32.41

180.179

1.58

0.68

-4.52%

-6.14%

-6.16%

+8.51%

+2.87%

+26.30%

+11.88%



321

Tenet Healthcare Corp

THC

283.050

268.950

+0.500

+0.19%

7.63

71.28K

19.25M

21.66B

80.52M

3.11

0.14

157.580

0.00

0.00

+0.96%

+0.07%

+4.27%

+5.56%

+43.89%

+24.42%

+35.34%



322

IQVIA Holdings Inc

IQV

282.980

273.600

-5.760

-2.06%

7.83

488.80K

134.61M

45.03B

164.60M

3.90

137.46

154.500

0.00

0.00

+2.90%

+4.34%

+0.97%

+16.42%

+55.08%

+25.83%

+21.38%



323

Accenture PLC

ACN

282.943

247.230

-2.140

-0.86%

7.22

1.61M

397.73M

146.05B

590.74M

4.98

89.72

115.817

6.22

2.51

+4.35%

+15.98%

+42.84%

+50.20%

+40.89%

+2.02%

-4.65%



324

Ascendis Pharma A/S

ASND

282.150

245.150

+1.780

+0.73%

7.46

31.31K

7.67M

14.83B

60.49M

2.15

0.04

188.071

0.00

0.00

+6.61%

+8.00%

+6.56%

+0.51%

+8.82%

+20.63%

+14.96%



325

甲骨文

ORCL

281.691

126.060

-0.100

-0.08%

6.47

9.56M

1.21B

382.15B

3.03B

3.63

140.45

114.078

2.00

1.58

-2.72%

-8.25%

-4.58%

-2.58%

-31.50%

-54.60%

-34.46%



326

嬌生

JNJ

281.070

266.300

+2.490

+0.94%

7.39

1.70M

453.64M

641.07B

2.41B

3.75

85.95

180.590

5.20

1.95

+4.93%

+0.97%

-2.08%

+4.39%

+19.33%

+43.09%

+30.75%



327

Nucor Corp

NUE

279.446

257.350

-0.760

-0.29%

6.93

466.79K

120.45M

58.39B

226.88M

4.26

143.79

139.300

2.22

0.86

-1.30%

+2.19%

+5.51%

+0.26%

+11.43%

+80.61%

+59.08%



328

Primeenergy Resources Corp

PNRG

278.900

218.170

+2.420

+1.12%

5.90

1.31K

284.16K

344.71M

1.58M

7.62

0.03

126.400

0.00

0.00

+4.45%

+0.42%

+5.51%

+18.51%

-6.67%

+44.11%

+27.59%



329

Allstate Corp

ALL

276.071

255.950

+2.760

+1.09%

5.34

462.23K

118.22M

64.72B

252.86M

2.54

116.98

184.511

0.00

0.00

+3.69%

+10.04%

+12.48%

-2.67%

+18.24%

+35.04%

+24.75%



330

Arthur J. Gallagher & Co.

AJG

275.756

266.790

-1.250

-0.47%

7.00

497.52K

131.94M

68.38B

256.30M

3.33

119.34

189.611

2.65

0.99

+5.45%

+14.05%

+16.27%

+7.25%

+30.41%

-3.25%

+4.03%

