觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
15.120
1.150
+0.030
+2.68%
2.48
955.00
1.09K
3.47M
3.02M
8.03
0.01
5.000
0.00
0.00
-4.96%
+1.77%
-4.17%
+28.78%
-83.27%
-92.33%
-86.82%
15.100
8.950
-0.060
-0.67%
0.00
14.47K
129.16K
1.89B
210.99M
4.88
0.09
8.730
0.00
0.00
-3.56%
-12.34%
-12.68%
-9.60%
-31.31%
-31.31%
-31.31%
15.100
8.060
-0.090
-1.10%
4.63
91.24K
739.14K
668.17M
82.90M
12.39
29.21
2.851
0.00
0.00
-1.95%
-12.87%
-29.73%
-3.13%
-15.69%
+137.76%
+54.11%
15.090
1.910
-0.040
-2.05%
0.00
3.37K
6.49K
44.77M
23.44M
9.48
0.06
1.850
0.00
0.00
-18.38%
-25.39%
-41.05%
-55.27%
-69.14%
-78.78%
-75.85%
3155
Ecovyst Inc
ECVT
15.085
9.830
+0.040
+0.41%
7.68
277.74K
2.76M
1.08B
109.47M
4.13
0.20
7.410
0.00
0.00
-2.96%
-0.91%
-2.09%
-18.49%
-33.27%
+18.15%
+1.03%
15.079
14.050
-0.010
-0.07%
7.21
1.02M
14.40M
7.74B
550.62M
3.69
46.03
9.993
0.44
3.13
+11.77%
+11.15%
+9.94%
-0.89%
+4.54%
+30.85%
+23.32%
15.050
12.370
-0.470
-3.66%
5.49
3.67M
45.35M
178.74B
14.45B
4.94
236.07
9.695
0.23
1.86
-4.99%
-8.23%
-13.01%
-12.27%
+4.13%
+28.52%
+6.75%
15.041
3.130
-0.150
-4.57%
6.26
100.00
316.00
54.74M
17.49M
10.06
0.00
1.320
0.00
0.00
-19.54%
-28.38%
-26.18%
+105.92%
-38.63%
-73.18%
-50.00%
15.035
9.530
-0.280
-2.85%
7.28
84.57K
809.83K
565.89M
59.38M
8.05
52.05
8.010
0.00
0.00
-6.20%
-15.81%
-15.66%
+0.21%
-10.18%
-13.99%
+6.36%
15.019
11.590
-0.470
-3.90%
6.16
40.84K
485.27K
639.65M
55.19M
5.30
0.09
7.012
0.40
3.45
+1.58%
+3.11%
-2.11%
+33.86%
+29.26%
+7.50%
-1.68%
15.015
12.080
+0.260
+2.20%
6.75
674.06K
8.18M
3.91B
323.91M
11.25
73.32
2.745
0.00
0.00
+1.26%
-4.39%
-13.22%
+111.56%
+159.23%
+109.36%
+253.22%
15.000
10.720
+0.130
+1.23%
7.39
109.45K
1.17M
992.67M
92.60M
3.11
74.83
9.815
0.00
0.00
+2.39%
-0.56%
+4.48%
-17.79%
-9.23%
-18.29%
-15.39%
14.995
9.780
+0.010
+0.10%
6.28
3.07K
30.12K
297.31M
30.40M
4.96
0.02
6.933
0.35
3.58
-0.51%
-7.65%
-12.91%
-8.93%
-26.59%
-10.91%
-10.91%
14.990
13.255
0.000
0.00%
5.62
0.00
0.00
428.06M
31.24M
0.15
2.55
7.430
0.00
0.00
+0.26%
+0.42%
+0.65%
+29.95%
+46.30%
-0.79%
+63.64%
14.980
3.450
-0.190
-5.22%
5.83
14.58K
51.14K
128.27M
37.18M
10.44
57.69
2.745
0.00
0.00
+12.38%
-4.96%
-8.73%
-24.01%
-63.14%
-34.53%
-45.06%
14.978
13.600
-0.130
-0.95%
6.76
38.54K
527.12K
1.47B
108.18M
3.02
0.03
4.480
0.00
0.00
+3.98%
+0.37%
+0.74%
+28.18%
+91.01%
+61.14%
+128.96%
14.969
9.820
-0.680
-6.48%
3.89
0.00
0.00
9.53M
970.00K
0.20
0.24
8.459
0.12
1.19
-4.66%
-15.16%
-2.76%
-3.44%
-18.10%
-5.57%
-29.26%
14.950
0.825
+0.025
+3.13%
0.00
400.00
338.40
13.20M
16.00M
20.50
0.00
0.644
0.00
0.00
+19.57%
-16.24%
-18.32%
-19.12%
-92.47%
-92.51%
-35.29%
14.935
13.810
-0.070
-0.50%
6.05
700.00
9.71K
276.89M
20.05M
2.55
0.02
10.848
0.28
2.02
+3.29%
+0.88%
-1.15%
+7.34%
-1.12%
+23.73%
+11.11%
14.930
1.910
-0.100
-4.98%
0.00
0.00
0.00
15.03M
7.87M
9.39
0.00
1.700
0.00
0.00
-7.73%
-9.69%
-7.28%
-14.35%
-24.51%
-85.13%
-80.25%
14.920
6.560
-0.130
-1.94%
4.81
25.13K
167.52K
264.24M
40.28M
6.20
37.37
1.180
0.00
0.00
-1.21%
-16.43%
-7.47%
+0.46%
-14.58%
+159.29%
+129.37%
14.910
8.200
-0.760
-8.48%
0.00
424.00
3.45K
69.13M
8.43M
20.64
0.02
7.695
0.00
0.00
-9.49%
-20.39%
-20.62%
-19.21%
-18.00%
-17.33%
-17.42%
14.900
4.400
+0.170
+4.02%
6.30
37.66K
164.17K
144.28M
32.79M
6.38
16.60
3.850
0.00
0.00
-24.79%
-29.94%
-38.03%
-44.79%
-43.01%
-55.38%
-60.25%
3174
WLTH.NB
WLTH
14.880
10.740
-0.400
-3.59%
6.10
206.15K
2.23M
1.68B
156.18M
4.48
37.52
7.200
0.00
0.00
+3.47%
+0.66%
+7.40%
+13.17%
-3.42%
+27.33%
-20.97%
3175
Caleres Inc
CAL
14.872
12.920
-0.030
-0.23%
6.41
66.61K
861.92K
445.74M
34.50M
4.59
0.17
8.648
0.28
2.16
+1.33%
+5.90%
+3.11%
+1.22%
-3.38%
+5.40%
+8.03%
14.870
2.640
-0.020
-0.75%
0.00
74.56K
197.44K
211.65M
80.17M
8.64
39.31
2.600
0.00
0.00
-7.37%
-19.02%
-30.71%
-67.37%
-68.08%
-76.66%
-78.91%
14.870
9.340
-0.020
-0.21%
5.03
92.69K
864.76K
914.39M
97.90M
4.70
0.14
5.780
0.00
0.00
+4.59%
+2.08%
-2.61%
+11.19%
-33.76%
+40.45%
+10.40%
3178
CSP Inc
CSPI
14.811
7.360
+0.040
+0.55%
4.56
0.00
0.00
74.19M
10.08M
2.57
0.15
7.083
0.12
1.62
-3.29%
-1.87%
-3.79%
-6.60%
-21.40%
-44.99%
-40.50%
14.810
13.060
-0.240
-1.80%
6.86
222.58K
2.92M
1.29B
99.08M
7.59
44.05
5.655
0.00
0.00
+2.11%
+9.56%
+17.66%
+42.11%
+66.58%
-8.99%
+29.31%
14.800
13.820
+0.010
+0.07%
6.55
29.76K
407.00K
919.03M
66.50M
3.40
37.40
8.355
0.00
0.00
+7.97%
+4.93%
+12.91%
+17.42%
+18.63%
+52.20%
+14.78%