搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1531
KEYX.NB
KEYX
23.006
0.000
0.00%
0.00
0.00
--
26.960
17.100
+19.07%
+11.70%
+18.69%
-0.05%
-7.45%
-7.45%
-7.45%
1532
Invesco KBW Regional Banking ETF
FDIQ
70.464
0.000
0.00%
0.00
0.00
--
76.685
54.665
-0.06%
-2.11%
-7.30%
+10.99%
+3.31%
+16.98%
+15.09%
1533
BNY Mellon US Large Cap Equity Growth ETF
BKLG
25.995
0.000
0.00%
0.00
0.00
12.96
26.246
23.931
+3.13%
+2.04%
+1.94%
+4.93%
+6.10%
+6.10%
+6.10%
1534
MarketDesk Focused US Dividend ETF
FDIV
26.475
0.000
0.00%
0.00
0.00
0.30
28.493
25.355
-2.55%
-4.17%
-7.55%
-5.44%
-0.36%
+1.08%
-1.23%
1535
Leverage Shares 2X Long KEYS Daily ETF
KEYG
13.220
0.000
0.00%
200.00
2.65K
0.59
16.329
9.882
+19.22%
+11.70%
+18.59%
-0.54%
-8.89%
-8.89%
-8.89%
1536
BKMI.NB
BKMI
25.070
0.000
0.00%
0.00
0.00
5.44
26.435
0.000
-1.38%
-2.07%
-3.20%
-4.24%
-2.74%
--
--
1537
BLCK.NB
BLCK
25.729
0.000
0.00%
0.00
0.00
7.50
29.680
20.859
+12.38%
+4.20%
+3.93%
+2.78%
-9.32%
-9.32%
-9.32%
1538
First Trust Dow Jones Select MicroCap Index Fund
FDM
88.595
0.000
0.00%
0.00
0.00
0.10
95.710
71.356
-2.54%
-3.40%
-4.32%
-4.53%
+7.59%
+17.48%
+12.05%
1539
Fidelity Momentum Factor ETF
FDMO
95.550
0.000
0.00%
13.30K
1.27M
0.24
98.870
76.511
+3.34%
+0.74%
+1.09%
-2.00%
+18.18%
+16.77%
+14.15%
1540
FT Vest Nasdaq-100 Dual Directional Buff ETF -June
DQJN
30.179
0.000
0.00%
0.00
0.00
0.54
30.340
27.917
+3.08%
+2.06%
+2.87%
+3.89%
+1.85%
+1.85%
+1.85%
1541
FT Vest Dow Jones Internet & Target Income ETF
FDND
22.654
0.000
0.00%
0.00
0.00
--
22.778
18.151
+0.07%
+0.53%
+0.84%
+9.88%
+20.10%
+1.36%
+6.12%
1542
First Trust Dow Jones International Internet ETF
FDNI
26.242
0.000
0.00%
0.00
0.00
0.08
39.534
23.990
+1.15%
-0.33%
-8.36%
+3.64%
-3.51%
-30.51%
-22.62%
1543
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
51.707
0.000
0.00%
0.00
0.00
0.08
54.905
33.121
+2.43%
-1.98%
+1.77%
+0.11%
+26.07%
+54.23%
+39.45%
1544
First Trust Dorsey Wright Intl Focus 5 ETF
IFV
25.411
0.000
0.00%
0.00
0.00
0.00
28.431
22.820
+0.61%
-3.24%
-3.58%
-4.45%
+0.08%
+7.21%
+3.34%
1545
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
25.402
0.000
0.00%
0.00
0.00
--
28.470
21.790
+2.34%
-0.05%
-2.42%
-0.50%
+12.47%
+2.04%
+3.05%
1546
Founder-Led 2x Daily ETF
FDRX
25.350
0.000
0.00%
0.00
0.00
--
26.200
15.379
+9.24%
+7.56%
+12.82%
+23.47%
+49.23%
+1.47%
+1.47%
1547
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
95.354
0.000
0.00%
0.00
0.00
7.49
100.487
71.632
+0.66%
-2.69%
-0.98%
+1.20%
+8.71%
+30.82%
+21.47%
1548
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
70.833
0.000
0.00%
0.00
0.00
0.34
71.798
52.775
+1.05%
-0.01%
+0.16%
+8.35%
+8.99%
+30.62%
+23.06%
1549
Siren Nasdaq NexGen Economy ETF
BLCN
24.350
0.000
0.00%
0.00
0.00
1.48
30.500
20.010
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
1550
Keating Active ETF
KEAT
33.565
0.000
0.00%
0.00
0.00
--
34.820
28.128
-1.77%
-3.20%
-4.55%
+7.08%
-0.15%
+17.25%
+11.74%
1551
KDVD.NB
KDVD
27.977
0.000
0.00%
0.00
0.00
--
29.496
24.596
-1.19%
-2.71%
-4.05%
-1.63%
+9.35%
+13.03%
+13.32%
1552
Fidelity Enhanced US All-Cap Equity ETF
FEAC
32.990
0.000
0.00%
0.00
0.00
--
34.052
26.914
+1.19%
+0.28%
-0.82%
+2.90%
+17.71%
+18.36%
+14.03%
1553
Invesco S&P SmallCap 600 GARP ETF
GRPZ
30.822
0.000
0.00%
0.00
0.00
1.34
33.860
24.933
-3.02%
-3.30%
-7.38%
-3.29%
+12.40%
+15.65%
+16.63%
1554
DOCK.NB
DOCK
25.455
0.000
0.00%
0.00
0.00
12.06
28.520
25.270
-0.91%
-3.10%
-6.68%
-6.20%
-1.96%
-1.96%
-1.96%
1555
DNNG.NB
DNNG
5.481
0.000
0.00%
0.00
0.00
2.82
18.220
5.730
--
--
--
--
--
--
--
1556
AllianzIM US Equity Buffer15 Uncapped Feb ETF
FEBU
30.159
0.000
0.00%
0.00
0.00
0.69
30.620
26.520
+1.62%
+0.53%
+0.03%
+2.33%
+11.30%
+11.27%
+8.90%
1557
BLDX.NB
BLDX
24.700
0.000
0.00%
0.00
0.00
0.03
31.935
0.000
-1.45%
-3.24%
-6.37%
-5.62%
-3.69%
--
--
1558
Bluemonte Large Cap Growth ETF
BLGR
32.910
0.000
0.00%
0.00
0.00
20.72
33.280
25.606
+3.20%
+2.21%
+2.14%
+5.04%
+22.00%
+15.89%
+12.64%
1559
FECM.NB
FECM
24.025
0.000
0.00%
0.00
0.00
--
24.965
24.020
-0.91%
-1.58%
-2.52%
-3.46%
-3.46%
-3.46%
-3.46%
1560
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
64.351
0.000
0.00%
0.00
0.00
2.18
66.950
52.160
-0.47%
-1.75%
-3.88%
+3.69%
+10.23%
+17.48%
+10.79%