搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1501
FT Vest US Equity Enh & Mod Buffer ETF - Sept
XSEP
44.730
+0.230
+0.52%
200.00
8.95K
0.07
45.710
41.130
-1.08%
-1.48%
-1.96%
-0.57%
+1.91%
+6.72%
+5.53%
1502
Federated Hermes MDT Small Cap Core ETF
FSCC
33.110
+0.170
+0.52%
700.00
23.26K
0.01
37.520
27.761
-2.44%
-1.58%
-2.62%
-8.46%
-1.05%
+13.35%
+10.33%
1503
Aptus Large Cap Enhanced Yield ETF
DUBS
40.990
+0.210
+0.51%
12.76K
526.22K
0.22
43.860
34.457
-2.86%
-4.59%
-6.15%
-5.16%
+1.11%
+11.55%
+10.64%
1504
USCF Sustainable Battery Metals Strategy Fund
ZSB
19.525
+0.100
+0.51%
0.00
0.00
--
25.470
17.529
-2.20%
-5.29%
-10.80%
-10.69%
-16.08%
+7.44%
-7.40%
1505
QEW.NB
QEW
27.757
+0.142
+0.51%
500.00
13.90K
0.01
30.944
23.642
-3.26%
-5.17%
-7.35%
-9.90%
-0.19%
+12.16%
+12.16%
1506
MRP SynthEquity Nasdaq 100 ETF
SNTQ
22.500
+0.115
+0.51%
100.00
2.25K
0.03
26.251
22.385
-1.93%
-4.86%
-8.87%
-10.04%
-9.88%
-9.88%
-9.88%
1507
Simplify US Equity PLUS Convexity ETF
SPYC
42.938
+0.219
+0.51%
200.00
8.60K
0.08
48.748
38.248
-2.40%
-4.87%
-7.29%
-9.61%
-2.72%
-0.94%
+1.37%
1508
Eventide Large Cap Growth ETF
ESLG
26.876
+0.137
+0.51%
100.00
2.69K
0.03
29.673
22.594
-4.08%
-6.18%
-6.96%
-8.84%
+2.11%
+5.19%
+8.11%
1509
Invesco BulletShares 2030 Municipal Bond ETF
BSMU
21.620
+0.110
+0.51%
700.00
15.13K
0.01
21.834
20.508
+0.84%
+1.00%
+3.10%
-0.13%
+0.65%
+1.06%
+0.52%
1510
iShares Paris-Aligned Climate MSCI USA ETF
PABU
74.564
+0.378
+0.51%
454.00
33.93K
0.00
80.790
63.598
-2.04%
-5.81%
-7.23%
-5.32%
-1.13%
+2.40%
+3.04%
1511
Fidelity Fundamental Global ex-US ETF
FFGX
31.203
+0.158
+0.51%
966.00
30.18K
0.48
35.263
28.448
-2.03%
-2.43%
-7.30%
-11.20%
-5.50%
+5.57%
+3.58%
1512
Morgan Stanley Pathway Small-Mid Cap Equity ETF
MSSM
57.099
+0.289
+0.51%
300.00
17.11K
0.07
62.080
47.036
-1.45%
-0.00%
-0.86%
-7.60%
+0.79%
+15.77%
+12.84%
1513
Burney US Factor Rotation ETF
BRNY
52.579
+0.266
+0.51%
2.27K
120.12K
0.23
60.150
46.790
-3.51%
-6.71%
-9.82%
-12.47%
-3.09%
+6.41%
+4.33%
1514
iShares Russell 2500 ETF
SMMD
85.110
+0.430
+0.51%
25.89K
2.20M
0.09
93.119
69.111
-1.92%
-0.99%
-1.05%
-8.49%
+2.29%
+16.24%
+14.49%
1515
TRUC.NB
TRUC
23.219
+0.116
+0.50%
200.00
4.67K
0.00
27.439
22.230
+3.52%
-2.08%
-10.33%
-9.05%
-13.35%
-7.12%
-7.12%
1516
iShares Morningstar Mid-Cap Growth ETF
IMCG
90.180
+0.450
+0.50%
13.82K
1.25M
0.09
100.591
75.433
-3.25%
-4.32%
-6.36%
-10.02%
+2.76%
+10.78%
+13.47%
1517
Brookstone Growth Stock ETF
BAMG
42.240
+0.210
+0.50%
0.00
0.00
0.13
46.060
35.317
-2.72%
-4.39%
-7.61%
-6.62%
+1.30%
+5.64%
+5.27%
1518
Fidelity Small Cap Enhanced Index Fund
FESM
44.330
+0.220
+0.50%
205.03K
9.07M
0.13
48.819
34.506
-2.53%
-2.14%
-2.01%
-9.10%
+3.70%
+20.19%
+18.18%
1519
Bahl & Gaynor Small Cap Dividend ETF
SCDV
25.688
+0.127
+0.50%
700.00
18.02K
0.07
28.503
23.214
-1.31%
+1.04%
-1.29%
-9.26%
-2.39%
+8.03%
+7.87%
1520
Bluemonte Large Cap Core ETF
BLUC
30.360
+0.150
+0.50%
1.40K
42.83K
0.09
32.840
24.474
-2.25%
-4.59%
-6.85%
-5.93%
-0.82%
+6.14%
+6.27%
1521
SMART Trend 25 ETF
STRN
23.074
+0.114
+0.50%
300.00
6.96K
0.00
29.080
19.614
-6.88%
-11.76%
-16.63%
-15.64%
-9.05%
+6.38%
+4.88%
1522
Indexperts Gorilla Aggressive Growth ETF
RILA
11.743
+0.058
+0.50%
0.00
0.00
0.10
12.930
10.057
-3.08%
-4.04%
-6.21%
-5.96%
+2.85%
-0.85%
+1.68%
1523
Roundhill S&P 500 0DTE Covered Call Strategy ETF
XDTE
36.500
+0.180
+0.50%
32.27K
1.18M
0.19
33.648
31.957
-1.96%
-3.44%
-4.85%
-4.24%
+1.28%
+8.99%
+7.75%
1524
iShares MSCI China Small-Cap ETF
ECNS
26.785
+0.131
+0.49%
100.00
2.67K
0.01
34.734
25.300
+4.63%
+2.27%
-1.78%
-9.08%
-15.09%
-21.96%
-17.02%
1525
FT Vest US Small Cp Moderate Buffer ETF - May
SMAY
27.446
+0.134
+0.49%
300.00
8.22K
0.20
28.865
24.886
-1.17%
-0.63%
-0.81%
-4.92%
+1.61%
+7.67%
+5.70%
1526
Virtus Private Credit Strategy ETF
VPC
14.345
+0.070
+0.49%
0.00
0.00
0.26
16.699
13.845
-0.73%
+3.00%
-0.73%
-7.74%
-3.41%
-11.45%
-12.47%
1527
TDOG.NB
TDOG
14.587
+0.071
+0.49%
0.00
0.00
0.33
25.590
13.820
-1.55%
-6.00%
-14.78%
+4.04%
-29.84%
-41.73%
-41.73%
1528
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
100.680
+0.490
+0.49%
127.12K
12.79M
0.93
103.185
94.760
+1.50%
+1.60%
+5.00%
-1.08%
+0.20%
+0.22%
-0.03%
1529
WisdomTree Emerging Markets Local Debt Fund
ELD
27.854
+0.135
+0.49%
200.00
5.59K
0.03
29.090
26.172
+0.92%
+0.47%
-1.05%
-2.55%
+0.92%
+2.36%
-0.19%
1530
Alpha Architect US Equity ETF
AAUS
58.842
+0.285
+0.49%
2.00K
118.30K
0.71
63.805
50.927
-2.35%
-4.38%
-6.25%
-5.37%
-0.03%
+7.00%
+6.78%