搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1591
LifeX 2055 Longevity Income ETF
LFAO
154.558
0.000
0.00%
0.00
0.00
--
165.895
154.558
-0.59%
-1.63%
-3.03%
-5.39%
-3.89%
-4.24%
-4.49%
1592
Lazard Japanese Equity ETF
JPY
38.875
0.000
0.00%
0.00
0.00
1.31
39.790
28.554
-0.85%
-0.21%
+1.40%
+5.98%
+16.20%
+25.07%
+22.25%
1593
Goldman Sachs Enhanced U S Equity ETF
GUSE
45.953
0.000
0.00%
0.00
0.00
36.45
46.690
0.000
+2.20%
+1.21%
+0.61%
+2.86%
+16.65%
--
+13.57%
1594
LifeX 2060 Longevity Income ETF
LFAW
164.716
0.000
0.00%
0.00
0.00
--
178.105
164.540
-0.59%
-1.59%
-3.07%
-5.88%
-4.22%
-4.68%
-4.75%
1595
JPMorgan Diversified Return US Equity ETF
JPUS
137.630
0.000
0.00%
0.00
0.00
--
146.350
118.221
-1.50%
-2.87%
-5.08%
-2.15%
+5.68%
+13.60%
+12.05%
1596
JPMorgan Active Small Cap Value ETF
JPSV
66.430
0.000
0.00%
0.00
0.00
--
72.050
54.910
-1.85%
-3.11%
-5.28%
-3.11%
+12.36%
+14.26%
+14.51%
1597
First Trust Germany Alphadex Fund
FGM
60.901
0.000
0.00%
0.00
0.00
0.04
70.176
53.742
-1.75%
-4.95%
-4.63%
-2.96%
+0.80%
+6.24%
-1.02%
1598
Grayscale Bitcoin Premium Income ETF
BPI
25.931
0.000
0.00%
0.00
0.00
311.54
36.730
17.995
+8.71%
+6.06%
+6.92%
+35.51%
+22.17%
-23.61%
-2.51%
1599
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
57.033
0.000
0.00%
0.00
0.00
0.02
61.270
46.932
-1.60%
-3.29%
-4.91%
-4.87%
+8.63%
+15.54%
+14.40%
1600
Frontier Asset Global Small Cap Equity ETF
FGSM
34.657
0.000
0.00%
0.00
0.00
--
36.250
27.771
-0.44%
-1.90%
-3.59%
-0.16%
+10.60%
+20.06%
+15.79%
1601
LifeX 2065 Longevity Income ETF
LFBE
173.304
0.000
0.00%
0.00
0.00
--
188.755
173.304
-0.59%
-1.56%
-3.12%
-6.35%
-4.55%
-5.10%
-5.01%
1602
LifeX Durable Income ETF
LFDR
173.434
0.000
0.00%
0.00
0.00
--
188.796
173.434
-0.59%
-1.56%
-3.10%
-6.31%
-4.53%
-5.06%
-4.98%
1603
Federated Hermes International Leaders ETF
FHIL
24.039
0.000
0.00%
0.00
0.00
--
25.631
23.960
+0.10%
-2.48%
-4.83%
-3.42%
-3.79%
-3.79%
-3.79%
1604
CORE16 Best of Breed Premier Index ETF
BOBP
30.094
0.000
0.00%
0.00
0.00
--
33.860
24.510
+2.63%
-0.36%
-1.04%
-9.03%
+14.85%
+16.50%
+16.28%
1605
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
66.440
0.000
0.00%
0.00
0.00
--
67.450
54.566
+1.93%
+0.78%
+0.14%
+3.44%
+17.41%
+16.57%
+13.15%
1606
Global X Guru Index ETF
GURU
68.137
0.000
0.00%
0.00
0.00
0.61
71.080
56.959
+1.05%
-1.63%
-3.76%
-1.75%
+14.43%
+13.95%
+9.01%
1607
Amana Growth ETF
AMGR
25.504
0.000
0.00%
0.00
0.00
0.07
27.910
24.246
+3.38%
+1.70%
+0.73%
+1.25%
+2.12%
+2.12%
+2.12%
1608
First Trust International Dev Capital Strength ETF
FICS
40.660
0.000
0.00%
0.00
0.00
0.01
42.916
36.635
-0.65%
-1.62%
-5.35%
-2.65%
+3.89%
+9.86%
+2.98%
1609
YieldMax JPM Option Income Strategy ETF
JPO
13.545
0.000
0.00%
0.00
0.00
0.04
13.358
12.199
-3.35%
-4.91%
-5.00%
+1.66%
+11.82%
+3.71%
+1.02%
1610
Invesco Short Duration Total Return Bond ETF
GTOS
24.640
0.000
0.00%
0.00
0.00
5826.85
24.620
24.625
-0.42%
-0.79%
-1.02%
-0.50%
+0.66%
+2.42%
+0.83%
1611
JPMorgan USD Emerging Markets Sovereign Bond ETF
JPMB
38.820
0.000
0.00%
0.00
0.00
0.02
39.558
37.695
-0.23%
-1.39%
-2.13%
-2.52%
+1.32%
+1.82%
-0.12%
1612
Invesco High Yield Bond Factor ETF
GTOQ
21.815
0.000
0.00%
0.00
0.00
0.07
21.559
21.815
-1.00%
-1.71%
-2.50%
-1.17%
+1.58%
+1.88%
+0.73%
1613
AMHI.NB
AMHI
23.555
0.000
0.00%
0.00
0.00
--
24.987
23.555
-0.71%
-1.63%
-3.77%
-5.66%
-5.53%
-5.53%
-5.53%
1614
JPMorgan Active High Yield ETF
JPHY
49.245
0.000
0.00%
0.00
0.00
0.01
48.165
49.240
-0.46%
-1.00%
-1.42%
-0.80%
+1.14%
+2.84%
+1.52%
1615
Jpmorgan Managed Futures Plus ETF
JPFP
53.105
0.000
0.00%
0.00
0.00
--
53.105
47.795
+3.35%
+2.91%
+4.85%
+10.45%
+5.70%
+5.70%
+5.70%
1616
Fidelity MSCI North American Subset Index ETF
FINA
25.724
0.000
0.00%
0.00
0.00
--
26.095
24.438
+1.42%
+0.77%
+0.02%
+2.49%
+2.49%
+2.49%
+2.49%
1617
Invesco High Yield Select ETF
GTOH
24.895
0.000
0.00%
0.00
0.00
963.94
24.762
24.895
-0.92%
-1.46%
-1.68%
-1.17%
+0.51%
+2.21%
+0.80%
1618
Invesco Core Fixed Income ETF
GTOC
24.127
0.000
0.00%
0.00
0.00
--
24.682
24.127
-0.92%
-1.70%
-2.68%
-3.38%
-2.18%
-1.02%
-2.15%
1619
FINY.NB
FINY
25.193
0.000
0.00%
0.00
0.00
--
25.790
24.069
-0.58%
-1.68%
-1.10%
+3.20%
+8.21%
+8.21%
+8.21%
1620
GTND.NB
GTND
25.907
0.000
0.00%
0.00
0.00
2.06
26.180
23.993
+3.34%
+1.90%
+1.97%
+3.19%
+2.99%
+2.99%
+2.99%