搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1471
First Trust New York Municipal High Income ETF
FMNY
26.050
+0.140
+0.54%
0.00
0.00
0.02
26.528
24.407
+1.28%
+1.64%
+5.28%
-0.41%
-0.02%
+1.01%
+0.75%
1472
Madison Covered Call ETF
CVRD
18.838
+0.101
+0.54%
0.00
0.00
9.65
20.739
17.277
-0.09%
+0.67%
+3.06%
+1.40%
+4.55%
+10.98%
+7.45%
1473
T Rowe Price Floating Rate ETF
TFLR
50.410
+0.270
+0.54%
30.24K
1.52M
0.17
49.281
47.954
+0.72%
+0.36%
+0.10%
+0.40%
+1.65%
+3.85%
+2.84%
1474
FEMG.NB
FEMG
23.579
+0.126
+0.54%
0.00
0.00
0.45
27.485
23.453
-4.57%
-8.12%
-11.89%
-13.69%
-4.95%
-5.83%
-5.83%
1475
Innovator US Small Cap Power Buffer ETF - October
KOCT
37.470
+0.200
+0.54%
200.00
7.48K
0.11
38.690
32.130
-1.03%
-0.64%
-0.59%
-1.46%
+4.58%
+12.95%
+11.29%
1476
Proshares Ultra S&P 500
SSO
63.850
+0.340
+0.54%
264.89K
17.03M
0.03
58.306
48.455
-5.64%
-6.82%
-11.47%
-11.81%
-3.36%
+14.06%
+10.88%
1477
Global X US Preferred ETF
PFFD
16.910
+0.090
+0.54%
278.15K
4.71M
0.18
18.724
16.760
+0.00%
-1.28%
-2.59%
-8.36%
-7.08%
-6.39%
-6.15%
1478
FT Vest Nasdaq-100 Conservative Buffer ETF - Oct
QCOC
23.867
+0.127
+0.53%
2.60K
62.17K
0.04
24.920
21.610
-1.54%
-3.33%
-3.14%
-1.68%
+1.09%
+7.17%
+6.32%
1479
Return Stacked Bonds & Managed Futures ETF
RSBT
18.830
+0.100
+0.53%
4.43K
83.15K
0.26
20.670
17.060
-0.90%
-2.38%
-4.46%
-0.32%
-2.46%
+6.44%
+5.08%
1480
Northern Trust 2055 TE Distributing Ladder ETF
MUND
101.695
+0.540
+0.53%
0.00
0.00
3.44
103.675
94.776
+1.29%
+1.39%
+4.86%
+0.76%
+1.33%
+1.77%
+1.33%
1481
Unlimited HFMF Managed Futures ETF
HFMF
21.705
+0.115
+0.53%
200.00
4.34K
0.36
24.920
19.634
-2.01%
-4.38%
-4.00%
-0.16%
-6.83%
+5.50%
+4.50%
1482
SCJL.NB
SCJL
23.995
+0.127
+0.53%
2.00K
47.84K
5.99
25.550
23.350
-1.63%
-1.19%
-1.36%
-5.73%
-3.97%
-3.97%
-3.97%
1483
Global X NASDAQ 100 Tail Risk ETF
QTR
31.574
+0.167
+0.53%
0.00
0.00
0.79
31.076
27.617
-2.42%
-5.85%
-9.70%
-8.71%
-6.21%
+2.03%
+3.97%
1484
FT Vest US Small Cp Moderate Buffer ETF - Feb
SFEB
25.545
+0.135
+0.53%
1.25K
31.76K
0.41
26.740
22.300
-1.20%
-0.58%
-0.78%
-4.25%
+2.02%
+11.04%
+8.69%
1485
Goldman Sachs Enhanced U S Equity ETF
GUSE
43.984
+0.232
+0.53%
801.00
35.47K
0.09
46.840
0.000
-2.31%
-3.84%
-5.79%
-5.34%
+1.00%
--
+8.70%
1486
Cabana Target Leading Sector Moderate ETF
CLSM
26.167
+0.138
+0.53%
0.00
0.00
0.09
28.410
22.420
-2.15%
-4.81%
-7.01%
-6.05%
-2.04%
+12.30%
+12.61%
1487
Themes Transatlantic Defense ETF
NATO
35.805
+0.188
+0.53%
200.00
7.05K
0.62
44.390
34.835
-4.16%
-1.62%
-0.94%
-18.09%
-5.80%
-4.78%
-6.38%
1488
Pictet Emerging Markets Rising Economies ETF
RISE
17.738
+0.093
+0.53%
0.00
0.00
0.52
19.374
17.272
+1.90%
-0.03%
-5.22%
-3.44%
-2.47%
-7.26%
-7.26%
1489
Digital Asset Debt Strategy ETF
DADS
17.935
+0.094
+0.53%
0.00
0.00
0.58
21.287
17.821
-0.36%
-2.66%
-6.27%
-9.44%
-10.81%
-10.58%
-1.43%
1490
VOXP.NB
VOXP
38.215
+0.200
+0.53%
0.00
0.00
688.85
40.678
32.706
-2.28%
-4.28%
-5.92%
-5.16%
+0.55%
+9.53%
+8.52%
1491
Global X Internet of Things ETF
SNSR
43.960
+0.230
+0.53%
1.10K
48.52K
0.11
53.710
34.006
-5.54%
-4.35%
-9.57%
-11.74%
-5.97%
+19.91%
+19.16%
1492
FTMU.NB
FTMU
7.650
+0.040
+0.53%
7.00K
53.39K
0.02
7.771
7.230
+1.06%
+1.73%
+4.79%
-1.11%
-0.13%
+1.52%
+1.02%
1493
Global X Data Center REITs & Digital Infrastrctr
DTCR
24.870
+0.130
+0.53%
142.56K
3.57M
0.05
32.670
19.057
-0.24%
-3.15%
-10.31%
-15.21%
-15.44%
+13.21%
+18.30%
1494
Global X Variable Rate Preferred ETF
PFFV
21.060
+0.110
+0.53%
38.98K
820.25K
0.11
21.246
20.950
+0.05%
-0.99%
-1.84%
-3.30%
-2.45%
-0.83%
-0.00%
1495
WNDR.NB
WNDR
27.829
+0.145
+0.52%
0.00
0.00
115.96
28.700
24.550
+1.81%
+6.24%
+7.74%
-1.50%
+11.01%
+6.01%
+6.01%
1496
iShares Currency Hedged Msci Japan ETF
HEWJ
59.710
+0.310
+0.52%
808.00
48.17K
0.01
67.270
49.559
-4.53%
-5.79%
-9.35%
-10.02%
-0.74%
+16.77%
+13.92%
1497
ProShares Short Bitcoin ETF
BITI
19.300
+0.100
+0.52%
74.91K
1.45M
0.04
25.301
16.860
+0.94%
+4.66%
+8.43%
-19.08%
-2.76%
+22.76%
+3.20%
1498
Invesco Dorsey Wright Industrials Momentum ETF
PRN
184.540
+0.955
+0.52%
200.00
36.80K
0.01
262.730
156.000
-5.13%
-5.93%
-6.66%
-18.79%
-18.95%
+3.18%
+5.71%
1499
iShares S&P 100 ETF
OEF
363.370
+1.880
+0.52%
31.37K
11.44M
0.12
390.690
305.608
-2.68%
-3.69%
-6.61%
-5.13%
-1.08%
+8.71%
+6.67%
1500
Innovator Nasdaq-100 Managed Floor ETF
QFLR
33.400
+0.172
+0.52%
700.00
23.43K
0.00
38.790
32.380
-2.40%
-5.33%
-8.24%
-6.96%
-5.82%
-3.10%
-2.57%