搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1561
BNY Mellon US Large Cap Equity Growth ETF
BKLG
25.995
0.000
0.00%
0.00
0.00
12.96
26.246
23.931
+3.13%
+2.04%
+1.94%
+4.93%
+6.10%
+6.10%
+6.10%
1562
FlexShares ESG & Climate Inv Gr Corp C Ix Fund
FEIG
39.141
0.000
0.00%
0.00
0.00
0.04
85.070
39.080
-52.65%
-53.02%
-1.79%
-3.12%
-1.54%
-1.14%
-1.87%
1563
iShares BB Rated Corporate Bond ETF
HYBB
45.590
0.000
0.00%
0.00
0.00
0.01
45.013
45.571
-0.56%
-1.26%
-1.81%
-1.05%
+0.83%
+2.23%
+0.72%
1564
Fidelity Enhanced Large Cap Growth ETF
FELG
45.080
0.000
0.00%
11.29K
507.11K
0.05
45.581
35.887
+3.68%
+2.25%
+3.11%
+4.45%
+19.13%
+10.84%
+8.32%
1565
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
31.160
0.000
0.00%
0.00
0.00
0.61
31.230
29.775
+0.45%
+0.36%
+0.60%
+2.37%
+4.49%
+4.49%
+4.49%
1566
First Trust Emerging Markets AlphaDEX Fund
FEM
32.758
0.000
0.00%
0.00
0.00
59.53
35.394
25.469
+0.67%
-3.11%
-0.72%
+3.53%
+8.77%
+23.98%
+20.63%
1567
DF Tactical 30 ETF
DFTT
31.124
0.000
0.00%
0.00
0.00
--
32.628
23.406
+6.02%
+2.65%
+5.01%
-1.26%
+24.78%
+24.12%
+24.17%
1568
First Eagle Mid Cap Equity ETF
FEMD
34.503
0.000
0.00%
0.00
0.00
--
38.399
32.435
+0.24%
-2.69%
-5.65%
-8.81%
+2.99%
-1.33%
-1.33%
1569
FEMG.NB
FEMG
26.050
0.000
0.00%
0.00
0.00
1.38
27.510
24.816
+2.22%
+0.39%
-1.71%
-1.65%
+3.95%
+3.95%
+3.95%
1570
VanEck Israel ETF
ISRA
68.189
0.000
0.00%
0.00
0.00
--
73.551
51.196
+1.10%
+2.42%
+2.90%
+6.62%
+10.79%
+32.69%
+15.96%
1571
DFMC.NB
DFMC
58.009
0.000
0.00%
0.00
0.00
0.03
62.370
48.974
-0.47%
-2.00%
-4.45%
-4.29%
+13.35%
+18.06%
+18.06%
1572
FEMV.NB
FEMV
26.650
0.000
0.00%
0.00
0.00
2.35
28.190
24.774
-0.80%
-1.95%
-4.31%
+0.52%
+6.56%
+6.56%
+6.56%
1573
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
23.746
0.000
0.00%
0.00
0.00
0.30
22.964
14.841
+14.94%
+10.29%
+6.08%
+52.54%
+37.82%
+5.57%
+5.57%
1574
FT Vest Bitcoin Strategy & Target Income ETF
DFII
14.419
0.000
0.00%
0.00
0.00
0.46
21.823
10.591
+9.83%
+7.07%
+6.32%
+32.74%
+17.94%
-28.07%
-7.55%
1575
IQMM.NB
IQMM
100.050
0.000
0.00%
0.00
0.00
0.00
99.854
99.243
+0.00%
-0.05%
+0.11%
+0.68%
+1.55%
+1.93%
+1.93%
1576
First Trust Europe AlphaDEX Fund
FEP
58.250
0.000
0.00%
0.00
0.00
0.00
61.070
47.860
-0.69%
-3.05%
-4.44%
+2.48%
+6.54%
+18.19%
+10.05%
1577
NEOS Enhanced Income Credit Select ETF
HYBI
48.130
0.000
0.00%
400.00
19.25K
0.04
48.140
48.100
-0.06%
-0.81%
-1.26%
-0.24%
+1.28%
+2.90%
+1.59%
1578
TCW High Yield Bond ETF
HYBX
29.205
0.000
0.00%
0.00
0.00
--
28.503
29.110
-0.20%
-0.87%
-0.92%
-0.09%
+2.08%
+3.05%
+2.81%
1579
KraneShares 100% KWEB Defined Outcome Jan 2027 ETF
KPRO
26.463
0.000
0.00%
0.00
0.00
--
28.763
26.240
+0.41%
+0.07%
-1.09%
-0.35%
-2.96%
-7.34%
-6.59%
1580
BKMI.NB
BKMI
25.070
0.000
0.00%
0.00
0.00
5.44
26.435
0.000
-1.38%
-2.07%
-3.20%
-4.24%
-2.74%
--
--
1581
TradersAI Large Cap Equity and Cash ETF
HFSP
13.275
0.000
0.00%
0.00
0.00
--
18.235
12.930
-0.64%
-0.19%
-0.11%
-2.75%
-13.12%
-26.70%
-12.87%
1582
First Trust Eurozone AlphaDEX ETF
FEUZ
66.086
0.000
0.00%
0.00
0.00
--
71.833
55.626
-1.11%
-3.38%
-4.32%
+0.19%
+6.05%
+16.22%
+9.44%
1583
BLCK.NB
BLCK
25.729
0.000
0.00%
0.00
0.00
7.50
29.680
20.859
+12.38%
+4.20%
+3.93%
+2.78%
-9.32%
-9.32%
-9.32%
1584
Defined Duration 20 ETF
DDXX
28.202
0.000
0.00%
0.00
0.00
--
28.930
23.572
+0.48%
-1.26%
-2.32%
+1.63%
+10.88%
+15.82%
+12.99%
1585
Fidelity Fundamental Developed International ETF
FFDI
32.032
0.000
0.00%
0.00
0.00
--
33.780
28.108
+0.28%
-1.38%
-3.49%
-1.10%
+6.57%
+9.67%
+7.11%
1586
FT Vest US Equity Buffer ETF - February
FFEB
62.620
0.000
0.00%
0.00
0.00
0.01
62.927
54.470
+0.99%
+0.51%
+0.53%
+3.09%
+11.30%
+14.14%
+10.60%
1587
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
22.686
0.000
0.00%
0.00
0.00
--
26.420
20.650
-0.18%
-1.94%
-2.60%
-4.36%
-4.32%
-10.14%
-8.66%
1588
Bitwise Ethereum Option Income Strategy ETF
IETH
18.615
0.000
0.00%
0.00
0.00
5.65
53.325
16.100
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
1589
Fidelity Fundamental Global ex-US ETF
FFGX
34.271
0.000
0.00%
0.00
0.00
0.75
35.363
28.529
+1.38%
-1.37%
-2.36%
-0.35%
+11.02%
+17.20%
+13.44%
1590
LeaderShares AlphaFactor US Core ETF
LSAF
54.037
0.000
0.00%
0.00
0.00
0.00
56.560
42.179
-1.07%
-0.99%
-4.12%
+4.41%
+16.88%
+22.34%
+19.87%