搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1441
iShares Energy Storage & Materials ETF
IBAT
33.291
+0.191
+0.58%
100.00
3.35K
0.16
48.150
27.622
-7.59%
-7.42%
-19.84%
-20.83%
-22.61%
+5.49%
+16.57%
1442
JPMorgan Fundamental Data Science Small Core ETF
SCDS
70.785
+0.406
+0.58%
0.00
0.00
3.94
77.716
55.448
-2.32%
-1.81%
-1.50%
-8.90%
+2.70%
+20.51%
+18.72%
1443
First Trust Bloomberg R&D Leaders ETF
RND
31.500
+0.180
+0.57%
444.00
14.05K
0.44
34.410
26.250
-2.05%
-4.26%
-7.73%
-5.37%
+1.39%
+2.35%
+3.63%
1444
Eventide Small Cap ETF
ESSC
28.080
+0.160
+0.57%
600.00
16.82K
0.08
31.898
20.508
-2.90%
-1.82%
-1.62%
-10.83%
-0.45%
+12.67%
+9.02%
1445
Bridges Capital Tactical ETF
BDGS
35.987
+0.205
+0.57%
0.00
0.00
4.52
38.440
33.542
-1.61%
-2.53%
-5.49%
-2.94%
-1.24%
+4.17%
+3.74%
1446
Franklin Small Cap Enhanced ETF
FSML
28.170
+0.160
+0.57%
0.00
0.00
0.63
31.150
23.823
-2.59%
-2.54%
-2.39%
-9.56%
+4.52%
+10.48%
+14.79%
1447
Horizon Kinetics Medical ETF
MEDX
37.765
+0.214
+0.57%
0.00
0.00
1.23
38.610
31.510
-0.80%
+3.01%
+7.12%
+5.80%
+15.00%
+20.40%
+13.74%
1448
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
138.674
+0.784
+0.57%
1.30K
179.51K
0.14
154.147
113.246
-2.57%
-0.71%
-0.66%
-9.50%
+2.88%
+15.74%
+14.93%
1449
Direxion Daily S&P Oil & Gas Exp & Prod Br 2X Shs
DRIP
38.920
+0.220
+0.57%
160.42K
6.18M
0.07
515.020
37.154
+22.54%
+35.99%
+21.63%
+3.29%
-4.14%
-53.76%
-56.31%
1450
ProShares S&P 500 High Income ETF
ISPY
46.000
+0.260
+0.57%
9.07K
417.12K
0.18
48.756
40.506
-1.78%
-3.81%
-5.31%
-5.40%
-0.44%
+6.61%
+5.79%
1451
iShares Exponential Technologies ETF
XT
79.750
+0.450
+0.57%
1.84K
147.39K
0.03
85.850
65.181
-3.83%
-4.74%
-5.55%
-4.24%
+1.94%
+15.09%
+14.86%
1452
Baron Global Durable Advantage ETF
BCGD
25.544
+0.144
+0.57%
900.00
23.01K
0.72
27.160
22.643
-0.37%
-1.43%
-4.13%
-5.90%
-0.77%
+1.41%
+0.49%
1453
Nuveen ESG Small-Cap ETF
NUSC
49.680
+0.280
+0.57%
7.18K
355.14K
0.45
53.300
41.706
-1.86%
-0.28%
+1.06%
-6.74%
+4.61%
+13.22%
+11.27%
1454
PGIM Portfolio Ballast ETF
PBL
32.825
+0.185
+0.57%
100.00
3.29K
0.09
34.370
29.561
-1.08%
-2.02%
-2.88%
-3.89%
+1.25%
+6.18%
+6.23%
1455
Pathfinder Disciplined US Equity ETF
PFDE
25.912
+0.146
+0.57%
2.90K
75.50K
0.12
30.085
22.725
-2.83%
-5.54%
-9.10%
-10.52%
-3.39%
+4.26%
+4.26%
1456
VanEck Copper and Green Metals ETF
EMET
35.405
+0.199
+0.57%
100.00
3.56K
0.05
49.420
29.889
-1.79%
-3.04%
-13.91%
-17.00%
-15.86%
+10.44%
-4.41%
1457
Global X PureCap MSCI Communication Services ETF
GXPC
26.690
+0.150
+0.57%
6.28K
168.62K
0.00
33.452
25.940
+2.30%
-6.38%
-13.63%
-10.86%
-19.01%
-3.85%
-10.16%
1458
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
55.720
+0.310
+0.56%
68.49K
3.84M
0.10
61.420
46.304
-3.28%
-6.04%
-8.01%
-5.97%
-0.35%
+9.31%
+9.57%
1459
Corgi U.S. Small-Cap 15% Structured Buffer ETF - J
SCJN
24.707
+0.137
+0.56%
0.00
0.00
17.33
26.080
24.524
-1.09%
-0.66%
-0.77%
-4.89%
-1.75%
-1.75%
-1.75%
1460
Innovator US Small Cap Power Buffer ETF - May
KMAY
29.409
+0.162
+0.55%
300.00
8.81K
0.09
30.915
27.264
-1.16%
-0.63%
-0.77%
-4.85%
+1.71%
+5.82%
+3.94%
1461
Columbia Multi-Sector Municipal Income ETF
MUST
20.020
+0.110
+0.55%
8.98K
180.02K
0.03
20.630
18.796
+1.37%
+1.16%
+3.84%
-1.16%
-0.50%
+0.28%
-0.37%
1462
NOEQ.NB
NOEQ
28.133
+0.154
+0.55%
0.00
0.00
--
29.995
24.534
-1.95%
-4.13%
-6.15%
-5.62%
+6.05%
+11.66%
+11.66%
1463
Miller Value Partners Leverage ETF
MVPL
40.207
+0.220
+0.55%
15.60K
629.77K
3.43
45.780
32.949
-4.64%
-8.05%
-11.36%
-11.44%
-2.04%
+8.63%
+10.68%
1464
AdvisorShares Ranger Equity Bear ETF
HDGE
14.710
+0.080
+0.55%
300.00
4.42K
0.00
18.450
13.772
+0.07%
-2.00%
-3.98%
+4.88%
-14.82%
-11.04%
-8.18%
1465
FolioBeyond Alternative Income and Int Rt Hdg ETF
RISR
36.860
+0.200
+0.55%
1.91K
70.20K
0.00
38.210
34.051
+0.27%
-0.62%
-0.89%
+1.07%
+3.11%
+7.77%
+6.74%
1466
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
RBUF
30.980
+0.168
+0.55%
1.20K
37.12K
0.12
31.580
28.219
-0.61%
-0.07%
-0.39%
-1.65%
+1.26%
+7.50%
+6.64%
1467
Pacer Trendpilot US Mid Cap ETF
PTMC
39.102
+0.212
+0.55%
5.61K
218.78K
0.73
42.610
33.501
-2.42%
-1.18%
-1.49%
-8.19%
+1.06%
+11.27%
+9.62%
1468
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
27.880
+0.151
+0.54%
1.06K
29.50K
0.01
35.790
22.023
-10.80%
-13.27%
-20.69%
-15.61%
-7.92%
+19.45%
+19.73%
1469
CEFZ.NB
CEFZ
7.755
+0.042
+0.54%
351.00
2.72K
0.01
8.557
7.202
-0.90%
-0.32%
-1.96%
-5.91%
-1.29%
+5.32%
+2.07%
1470
Westwood Salient Enhanced Energy Income ETF
WEEI
24.130
+0.130
+0.54%
1.17K
28.08K
0.02
26.390
18.947
-5.89%
-8.40%
-5.48%
-1.06%
+1.28%
+25.82%
+23.78%