搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1411
SGI Dynamic Tactical ETF
DYTA
30.340
+0.184
+0.61%
900.00
27.39K
0.11
32.260
26.960
-1.59%
-2.91%
-4.57%
-5.69%
-0.43%
+5.26%
+3.94%
1412
Invesco Top QQQ ETF
QBIG
39.168
+0.237
+0.61%
0.00
0.00
1.06
43.410
32.674
-1.41%
-5.65%
-8.95%
-5.38%
-6.00%
-1.56%
+1.82%
1413
Xtrackers US National Critical Technologies ETF
CRTC
38.855
+0.235
+0.61%
300.00
11.68K
0.01
42.430
33.233
-2.18%
-5.48%
-7.94%
-5.79%
+2.57%
+6.04%
+6.73%
1414
PGIM Laddered Nasdaq-100 Buffer 12 ETF
PBQQ
30.600
+0.185
+0.61%
10.52K
322.10K
1.13
32.860
27.769
-1.99%
-4.27%
-6.13%
-4.03%
-1.51%
+7.57%
+6.15%
1415
Simplify Target 15 Distribution ETF
XV
23.170
+0.140
+0.61%
2.00K
46.44K
0.05
23.214
23.000
-2.03%
-3.54%
-3.98%
-5.22%
+0.90%
+3.62%
+2.02%
1416
SMI 3Fourteen REAL Asset Allocation ETF
RAA
29.005
+0.175
+0.61%
1.80K
52.40K
0.07
30.613
26.105
-2.14%
-3.77%
-4.45%
-3.86%
-1.48%
+6.98%
+6.50%
1417
Direxion Daily AAPL Bear 1X Shares
AAPD
10.020
+0.060
+0.60%
3.61M
35.99M
0.23
14.198
9.655
-1.18%
+0.30%
-0.40%
-10.38%
-13.34%
-21.43%
-21.24%
1418
QBQF.NB
QBQF
25.255
+0.151
+0.60%
300.00
7.58K
0.30
26.400
25.025
-1.12%
-2.32%
-3.37%
-3.35%
-1.79%
+0.56%
+0.56%
1419
Mill City Ventures III Ltd
MCVT
26.620
+0.159
+0.60%
3.70K
98.39K
0.18
28.935
1.718
-0.90%
-1.24%
-2.38%
-7.57%
+1.57%
+1332.80%
+493.54%
1420
KraneShares MSCI One Belt One Road Index ETF
OBOR
26.121
+0.156
+0.60%
0.00
0.00
--
30.070
24.470
+0.49%
-0.45%
-2.86%
-5.30%
-4.12%
+2.70%
-1.49%
1421
iShares Core S&P Mid-Cap ETF
IJH
72.110
+0.430
+0.60%
2.09M
150.69M
0.22
78.469
61.430
-2.45%
-1.10%
-1.44%
-8.06%
+1.49%
+11.77%
+10.12%
1422
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
58.687
+0.349
+0.60%
100.00
5.86K
0.08
62.915
55.274
-1.58%
-4.07%
-6.40%
-5.33%
-3.21%
+0.98%
+0.68%
1423
SPDR S&P 600 Small Cap Growth ETF
SLYG
107.630
+0.640
+0.60%
25.81K
2.77M
0.13
119.567
88.009
-2.41%
-0.69%
-0.65%
-9.45%
+2.91%
+15.68%
+14.98%
1424
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.973
+0.278
+0.60%
0.00
0.00
1.10
48.011
43.961
+1.00%
+1.41%
-0.56%
-0.17%
+2.80%
+2.52%
+2.14%
1425
Kurv Yield Premium Strategy Google GOOGL ETF
GOOP
28.780
+0.170
+0.59%
1.20K
34.80K
0.78
44.834
28.120
+1.93%
-10.88%
-20.41%
-18.87%
-32.22%
-10.92%
-16.73%
1426
Adasina Social Justice All Cap Global ETF
JSTC
22.035
+0.130
+0.59%
1.50K
33.09K
0.10
23.525
18.816
-5.75%
-2.46%
-3.35%
-5.39%
+2.99%
+11.14%
+9.09%
1427
Strive Small-Cap ETF
STXK
36.321
+0.214
+0.59%
2.52K
90.42K
39.47
39.460
30.845
-1.95%
-0.60%
+0.52%
-7.96%
+3.51%
+11.53%
+10.07%
1428
Innovator Growth-100 Power Buffer ETF - April
NAPR
59.289
+0.349
+0.59%
886.00
52.55K
0.12
61.370
52.433
-1.10%
-2.29%
-3.17%
-1.41%
+1.02%
+11.79%
+10.41%
1429
Vanguard Small-Cap Index Fund;ETF
VB
285.640
+1.680
+0.59%
24.91K
7.10M
0.03
308.603
238.005
-2.11%
-1.01%
-0.88%
-7.38%
+2.99%
+13.39%
+11.81%
1430
Janus Henderson Emerging Markets Debt Hard Cur ETF
JEMB
51.410
+0.300
+0.59%
100.00
5.12K
0.05
54.703
50.050
+0.43%
-0.02%
+0.84%
-2.48%
-0.05%
+1.43%
+0.27%
1431
AltShares Event-Driven ETF
EVNT
12.357
+0.072
+0.59%
300.00
3.71K
0.12
13.000
10.350
+0.42%
+0.92%
+0.79%
-0.02%
+4.50%
+9.02%
+7.13%
1432
YieldMax Magnificent 7 Fund of Option Income ETFs
YMAG
10.320
+0.060
+0.58%
65.87K
684.50K
0.07
10.282
10.130
-1.62%
-4.49%
-8.25%
-2.19%
-3.18%
+0.49%
+0.38%
1433
SPDR MSCI USA Gender Diversity ETF
SHE
148.225
+0.861
+0.58%
100.00
14.88K
0.12
161.518
123.656
-2.19%
-4.56%
-6.40%
-7.96%
+0.69%
+14.58%
+13.20%
1434
SCMY.NB
SCMY
24.587
+0.142
+0.58%
0.00
0.00
406.19
26.090
24.350
-1.17%
-0.59%
-0.92%
-5.76%
-2.29%
-2.29%
-2.29%
1435
KraneShares Man Buyout Beta Index ETF
BUYO
32.504
+0.187
+0.58%
200.00
6.49K
0.24
34.525
25.714
-2.19%
-0.94%
-0.20%
-5.85%
+8.87%
+18.95%
+16.87%
1436
T-Rex 2X Inverse Bitcoin Daily Target ETF
BTCZ
3.480
+0.020
+0.58%
2.56M
8.97M
0.11
7.340
2.693
+1.16%
+8.92%
+16.19%
-38.52%
-15.64%
+12.28%
-17.34%
1437
Roundhill Ball Metaverse ETF
METV
20.880
+0.120
+0.58%
4.52K
93.94K
0.07
21.860
15.165
+5.72%
-0.19%
-3.06%
+8.02%
+13.48%
+3.24%
+11.18%
1438
Innovator Growth-100 Power Buffer ETF - September
NSEP
30.465
+0.175
+0.58%
560.00
17.11K
16.71
32.850
28.200
-1.93%
-4.37%
-6.38%
-3.77%
-1.25%
+4.94%
+4.26%
1439
PGIM Jennison Focused Mid-Cap ETF
PJFM
63.232
+0.363
+0.58%
0.00
0.00
551.47
69.990
58.227
-3.11%
-2.16%
-3.26%
-8.15%
-2.24%
+4.80%
+2.29%
1440
Innovator US Small Cap Power Buffer ETF - January
KJAN
45.310
+0.260
+0.58%
980.00
44.42K
0.20
46.560
39.067
-1.16%
-0.57%
-0.57%
-2.42%
+3.22%
+11.17%
+9.39%