搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1291
Astoria US Quality Growth Kings ETF
GQQQ
32.996
+0.241
+0.74%
845.00
27.99K
0.02
37.754
27.622
-3.02%
-6.05%
-9.64%
-9.10%
-3.89%
+9.25%
+10.53%
1292
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
75.310
+0.550
+0.74%
7.21K
537.90K
0.11
147.270
63.750
+12.09%
+0.69%
-9.61%
-16.25%
-15.32%
-6.51%
-19.04%
1293
Franklin FTSE Latin America ETF
FLLA
25.614
+0.187
+0.74%
0.00
0.00
0.00
30.554
22.587
-0.14%
-3.78%
-15.66%
-1.49%
-5.73%
+10.29%
+7.81%
1294
SMHC.NB
SMHC
32.480
+0.237
+0.74%
100.00
3.25K
0.00
68.690
30.205
+3.92%
-10.40%
-18.21%
-34.61%
-46.63%
-46.63%
-46.63%
1295
Cambria Emerging Shareholder Yield ETF
EYLD
44.132
+0.322
+0.73%
3.35K
147.65K
0.03
49.741
35.484
-2.04%
-3.83%
-8.71%
-6.28%
+1.30%
+18.77%
+17.83%
1296
Invesco MSCI Sustainable Future ETF
ERTH
41.959
+0.306
+0.73%
0.00
0.00
0.04
50.844
40.560
+1.31%
+2.45%
-0.19%
-11.24%
-12.54%
-12.88%
-9.88%
1297
Innovator Growth-100 Power Buffer ETF - June
NJUN
31.307
+0.227
+0.73%
300.00
9.43K
0.03
33.920
30.536
-2.04%
-4.29%
-6.92%
-5.03%
-4.69%
+0.62%
-0.67%
1298
Manzil Russell Halal USA Broad Market ETF
MNZL
58.062
+0.420
+0.73%
100.00
5.81K
0.02
64.990
48.790
-3.50%
-4.54%
-5.79%
-4.84%
+2.18%
+15.82%
+12.56%
1299
Global X Russell 2000 Covered Call ETF
RYLD
15.220
+0.110
+0.73%
28.06K
426.56K
0.04
15.994
13.625
-0.46%
-0.20%
-1.10%
-4.43%
+4.45%
+11.06%
+9.92%
1300
abrdn Physical Platinum Shares ETF
PPLT
13.860
+0.100
+0.73%
255.28K
3.55M
0.10
26.162
12.795
+6.04%
+0.22%
-9.23%
-12.66%
-20.44%
-3.88%
-25.66%
1301
Invesco DB US Dollar Index Bullish Fund
UUP
29.130
+0.210
+0.73%
154.21K
4.49M
0.09
29.245
26.395
+0.59%
+0.41%
+0.00%
+3.63%
+4.82%
+6.90%
+7.77%
1302
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
43.141
+0.311
+0.73%
0.00
0.00
1.53
48.077
36.998
-3.03%
-5.08%
-7.27%
-8.08%
-1.36%
+7.28%
+11.14%
1303
Inspire 500 ETF
PTL
258.030
+1.860
+0.73%
704.00
181.87K
0.04
292.291
235.098
-3.75%
-4.51%
-6.67%
-11.07%
-5.39%
+3.80%
+4.67%
1304
Innovator Growth-100 Power Buffer ETF - November
NNOV
30.550
+0.220
+0.73%
6.77K
207.35K
0.03
32.860
27.260
-1.77%
-5.46%
-6.86%
-4.23%
-0.97%
+6.48%
+6.45%
1305
ProShares UltraShort Bitcoin ETF
SBIT
36.140
+0.260
+0.72%
80.25K
2.92M
0.04
73.138
27.820
+1.23%
+9.25%
+16.92%
-37.82%
-14.12%
+19.03%
-13.28%
1306
Tradr 2X Long SPY Quarterly ETF
SPYQ
177.111
+1.273
+0.72%
0.00
0.00
0.36
200.950
135.470
-4.45%
-7.88%
-11.12%
-11.20%
-2.08%
+9.03%
+9.38%
1307
iShares MSCI Emerging Markets Quality Factor ETF
EQLT
33.452
+0.240
+0.72%
125.00
4.18K
24.01
40.600
29.133
-1.87%
-3.40%
-10.34%
-15.27%
-9.88%
+11.14%
+10.26%
1308
Direxion Daily S&P 500 Bull 3X Shares
SPXL
246.750
+1.770
+0.72%
245.97K
61.40M
0.07
302.861
167.538
-7.35%
-12.35%
-17.02%
-17.47%
-5.07%
+11.50%
+12.45%
1309
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
62.174
+0.445
+0.72%
100.00
6.22K
0.00
66.717
56.568
+1.74%
-1.29%
-3.55%
-3.30%
-0.67%
+7.78%
+5.34%
1310
CHNL.NB
CHNL
24.796
+0.177
+0.72%
0.00
0.00
0.77
35.247
16.187
-1.36%
-6.94%
-16.93%
+20.63%
+15.50%
+21.03%
+21.03%
1311
Praxis Impact Large Cap Growth ETF
PRXG
37.424
+0.267
+0.72%
421.00
15.84K
0.05
42.010
31.466
-2.01%
-5.85%
-9.76%
-7.39%
-3.60%
+1.20%
+2.57%
1312
Inside Ownership 100 ETF
OWN
23.548
+0.168
+0.72%
0.00
0.00
0.11
25.960
23.350
-1.70%
-4.59%
-7.83%
-7.17%
-4.71%
-4.71%
-4.71%
1313
Macquarie Energy Transition ETF
PWER
42.156
+0.297
+0.71%
0.00
0.00
0.64
46.916
31.444
-2.56%
-2.66%
-6.20%
-5.45%
-0.98%
+29.35%
+21.16%
1314
SPDR S&P 1500 Momentum Tilt ETF
MMTM
282.221
+1.981
+0.71%
0.00
0.00
0.13
321.921
269.123
-3.36%
-5.89%
-8.71%
-8.93%
-9.61%
-3.10%
-2.69%
1315
SmartETFs Asia Pacific Dividend Builder ETF
ADIV
19.238
+0.135
+0.71%
0.00
0.00
0.05
20.183
16.948
+0.03%
-0.24%
-1.06%
-1.65%
+4.64%
+7.20%
+8.71%
1316
Sapient Quality Select ETF
SQS
26.115
+0.183
+0.71%
400.00
10.50K
0.01
29.045
23.530
-3.51%
-4.30%
-8.66%
-9.84%
-5.61%
+3.17%
+3.17%
1317
Invesco QQQ Hedged Advantage ETF
QQHG
63.694
+0.446
+0.71%
0.00
0.00
5.97
68.700
57.339
-1.07%
-3.58%
-6.26%
-4.71%
-0.88%
+4.67%
+6.25%
1318
Harbor International Equity ETF
EPIN
26.850
+0.188
+0.71%
200.00
5.38K
1.43
29.310
21.106
-3.05%
-2.18%
-4.26%
-8.30%
+3.37%
+21.13%
+17.80%
1319
FT Vest Nasdaq-100 Moderate Buffer ETF - February
QMFE
24.140
+0.169
+0.71%
486.00
11.77K
4.70
25.130
21.451
-1.39%
-2.86%
-3.85%
-1.99%
+0.58%
+10.00%
+8.49%
1320
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
22.904
+0.160
+0.70%
0.00
0.00
0.53
32.805
18.378
+0.51%
+3.78%
+5.43%
-7.23%
-3.46%
-4.39%
-12.56%