搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1291
iShares Core S&P U.S. Value ETF
IUSV
112.070
0.000
0.00%
0.00
0.00
23.24
116.190
96.658
+0.20%
-1.06%
-2.55%
+1.69%
+9.90%
+14.56%
+10.16%
1292
iShares Core S&P U.S. Growth ETF
IUSG
193.780
0.000
0.00%
0.00
0.00
18.17
196.040
148.201
+3.46%
+1.93%
+2.17%
+4.40%
+23.42%
+18.99%
+15.66%
1293
iShares Core Total USD Bond Market ETF
IUSB
44.540
0.000
0.00%
0.00
0.00
44.17
46.078
44.453
-0.38%
-1.28%
-2.22%
-2.78%
-1.63%
-0.43%
-1.56%
1294
Invesco RAFI Strategic US ETF
IUS
68.564
0.000
0.00%
0.00
0.00
0.01
70.645
53.402
-0.51%
-0.68%
-1.93%
+4.56%
+18.28%
+25.99%
+20.78%
1295
ProShares Russell 2000 High Income ETF
ITWO
43.667
0.000
0.00%
0.00
0.00
1.67
46.965
34.633
-0.65%
-2.38%
-5.28%
-4.92%
+13.60%
+20.22%
+16.65%
1296
iShares Core S&P Total U.S. Stock Market ETF
ITOT
167.540
0.000
0.00%
0.00
0.00
16.98
171.030
137.375
+1.92%
+0.44%
-0.21%
+2.74%
+17.09%
+16.74%
+13.22%
1297
VanEck Intermediate Muni ETF
ITM
44.430
0.000
0.00%
0.00
0.00
36.78
47.167
44.295
-0.85%
-1.40%
-3.14%
-4.73%
-3.09%
-1.81%
-3.85%
1298
Amplify BlueStar Israel Technology ETF
ITEQ
62.727
0.000
0.00%
0.00
0.00
--
71.000
51.725
+2.37%
+3.13%
+0.95%
-3.66%
+5.88%
+7.83%
+8.06%
1299
iShares LifePath Target Date 2070 ETF
ITDJ
33.260
0.000
0.00%
0.00
0.00
0.34
33.970
27.910
+1.32%
-0.29%
-1.12%
+2.22%
+14.47%
+18.14%
+13.71%
1300
iShares LifePath Target Date 2065 ETF
ITDI
42.788
0.000
0.00%
0.00
0.00
0.04
43.700
35.920
+1.35%
-0.28%
-1.09%
+2.12%
+14.44%
+18.18%
+13.75%
1301
iShares LifePath Target Date 2060 ETF
ITDH
42.816
0.000
0.00%
0.00
0.00
0.04
43.820
35.840
+1.38%
-0.31%
-1.07%
+2.26%
+14.57%
+18.14%
+13.93%
1302
iShares LifePath Target Date 2055 ETF
ITDG
42.768
0.000
0.00%
0.00
0.00
0.18
43.720
35.910
+1.32%
-0.28%
-1.16%
+2.15%
+14.21%
+17.95%
+13.59%
1303
iShares LifePath Target Date 2050 ETF
ITDF
41.941
0.000
0.00%
0.00
0.00
0.07
42.950
35.540
+1.21%
-0.36%
-1.25%
+1.72%
+13.32%
+16.80%
+12.80%
1304
iShares LifePath Target Date 2045 ETF
ITDE
40.326
0.000
0.00%
0.00
0.00
0.15
41.230
34.810
+1.03%
-0.48%
-1.43%
+1.13%
+11.77%
+15.16%
+11.39%
1305
iShares LifePath Target Date 2040 ETF
ITDD
38.670
0.000
0.00%
0.00
0.00
0.05
39.470
34.080
+0.99%
-0.54%
-1.46%
+0.65%
+9.92%
+13.09%
+9.86%
1306
iShares LifePath Target Date 2035 ETF
ITDC
36.682
0.000
0.00%
0.00
0.00
0.00
37.560
33.030
+0.71%
-0.71%
-1.56%
+0.28%
+8.05%
+10.85%
+7.98%
1307
iShares LifePath Target Date 2030 ETF
ITDB
34.919
0.000
0.00%
0.00
0.00
0.04
35.650
32.140
+0.57%
-0.78%
-1.66%
-0.28%
+6.30%
+8.54%
+6.07%
1308
iShares U.S. Home Construction ETF
ITB
88.790
0.000
0.00%
0.00
0.00
364.71
114.851
84.840
+0.76%
-1.68%
-9.55%
-14.60%
-2.29%
-16.69%
-7.47%
1309
Sparkline Intangible Value ETF
ITAN
44.340
0.000
0.00%
0.00
0.00
72.73
45.180
33.611
+0.14%
+0.77%
-0.90%
+5.79%
+22.51%
+29.46%
+20.35%
1310
iShares U.S. Aerospace & Defense ETF
ITA
213.920
0.000
0.00%
0.00
0.00
106.62
256.600
195.446
-0.63%
-2.52%
-8.70%
-10.54%
-4.28%
+5.17%
-0.22%
1311
Amplify BlackSwan ISWN ETF
ISWN
21.431
0.000
0.00%
0.00
0.00
0.06
24.282
20.286
-0.74%
-3.04%
-5.98%
-3.92%
-0.70%
+4.25%
+1.30%
1312
iShares Intl Developed Small Cap Value Factor ETF
ISVL
53.855
0.000
0.00%
0.00
0.00
0.29
55.410
42.251
-0.58%
-1.16%
-1.44%
+7.03%
+12.11%
+24.36%
+15.41%
1313
Graniteshares 2X Long ISRG Daily ETF
ISUL
15.740
0.000
0.00%
0.00
0.00
0.02
42.602
11.060
+8.48%
+26.22%
+13.48%
-11.31%
-35.52%
-34.66%
-58.25%
1314
Ishares Strategic Metals ETF
ISTM
30.876
0.000
0.00%
0.00
0.00
0.27
35.200
27.500
+2.54%
-2.51%
-2.54%
+8.95%
-4.77%
-4.77%
-4.77%
1315
iShares Core 1-5 Year USD Bond ETF
ISTB
47.295
0.000
0.00%
0.00
0.00
61.78
47.838
47.260
-0.26%
-0.93%
-1.37%
-1.01%
-0.30%
+1.04%
-0.18%
1316
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
23.746
0.000
0.00%
0.00
0.00
0.30
22.964
14.841
+14.94%
+10.29%
+6.08%
+52.54%
+37.82%
+5.57%
+5.57%
1317
VanEck Israel ETF
ISRA
68.189
0.000
0.00%
0.00
0.00
--
73.551
51.196
+1.10%
+2.42%
+2.90%
+6.62%
+10.79%
+32.69%
+15.96%
1318
ProShares S&P 500 High Income ETF
ISPY
48.080
0.000
0.00%
0.00
0.00
0.09
49.015
40.721
+1.33%
+0.23%
-0.14%
+2.03%
+13.84%
+13.46%
+9.99%
1319
iShares Managed Futures Active ETF
ISMF
29.020
0.000
0.00%
0.00
0.00
0.08
30.720
25.721
+0.38%
+1.68%
+2.63%
+4.20%
+5.87%
+17.61%
+10.43%
1320
Inspire Small/Mid Cap ESG ETF
ISMD
47.130
0.000
0.00%
0.00
0.00
0.02
51.575
35.458
-0.23%
-1.83%
-4.27%
-4.98%
+17.63%
+22.25%
+23.06%