搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1261
Madison Dividend Value ETF
DIVL
24.730
-0.084
-0.34%
0.00
0.00
--
25.911
21.779
-0.60%
-1.86%
-4.07%
+2.15%
+2.31%
+9.04%
+9.15%
1262
CTJL.NB
CTJL
25.611
-0.087
-0.34%
455.00
11.69K
20.67
25.740
24.900
+1.06%
+0.48%
+0.32%
+2.00%
+2.00%
+2.00%
+2.00%
1263
ProShares UltraShort Bloomberg Natural Gas
KOLD
26.460
-0.090
-0.34%
789.57K
21.12M
100.94
49.470
13.440
-9.72%
-13.70%
-10.88%
+12.45%
+15.85%
-32.17%
-24.98%
1264
Amplify Cash Flow Dividend Leaders ETF
COWS
37.262
-0.127
-0.34%
0.00
0.00
--
40.662
30.121
-1.95%
-3.40%
-7.79%
+3.15%
+13.19%
+17.71%
+13.02%
1265
iShares 0-5 Year Investment Grade Corporate Bd ETF
SLQD
49.536
-0.169
-0.34%
8.09K
401.10K
0.01
49.699
49.500
-0.24%
-0.68%
-1.03%
-0.64%
+0.28%
+1.86%
+0.59%
1266
DoubleLine Asset-Backed Securities ETF
DABS
49.735
-0.170
-0.34%
300.00
14.91K
0.02
49.852
49.675
-0.23%
-0.79%
-0.76%
-0.33%
+0.92%
+2.78%
+1.34%
1267
RGYY.NB
RGYY
5.850
-0.020
-0.34%
0.00
0.00
--
10.230
5.683
+1.79%
+1.02%
-3.08%
-10.24%
-9.39%
-42.27%
-34.32%
1268
FT Vest Nasdaq-100 Moderate Buffer ETF - Aug
QMAG
26.280
-0.090
-0.34%
1.48K
38.96K
24.17
26.450
22.640
+2.46%
+1.76%
+2.32%
+4.08%
+12.79%
+13.86%
+11.06%
1269
Main BuyWrite ETF
BUYW
14.550
-0.050
-0.34%
50.38K
733.20K
100.90
14.587
13.498
+0.21%
-0.34%
-0.18%
+1.63%
+5.73%
+8.72%
+5.76%
1270
iShares iBonds 1-5 Year TIPS Ladder ETF
LDRI
24.715
-0.085
-0.34%
1.00K
24.73K
0.07
24.537
24.710
-0.46%
-1.32%
-1.53%
-0.98%
-0.24%
+0.98%
+0.63%
1271
iShares Defense Industrials Active ETF
IDEF
31.890
-0.110
-0.34%
103.89K
3.32M
0.01
36.818
28.443
+0.85%
+0.50%
-4.35%
+1.89%
-5.18%
+3.46%
+3.68%
1272
Innovator US Equity Buffer ETF - October
BOCT
55.020
-0.190
-0.34%
1.60K
88.15K
0.55
55.290
46.840
+1.57%
+0.98%
+1.21%
+4.27%
+13.94%
+14.22%
+11.33%
1273
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
30.978
-0.107
-0.34%
0.00
0.00
--
32.190
27.603
+0.33%
-0.79%
-3.19%
+2.29%
+9.87%
+8.57%
+8.18%
1274
FT Vest Emerging Markets Buffer ETF - December
TDEC
27.370
-0.095
-0.35%
200.00
5.47K
0.31
27.470
23.041
+1.46%
+0.19%
+1.29%
+4.63%
+11.94%
+17.67%
+13.46%
1275
FT Vest US Equity Deep Buffer ETF - September
DSEP
48.970
-0.170
-0.35%
4.68K
229.59K
0.25
49.220
43.280
+0.53%
+0.73%
+0.99%
+3.55%
+10.80%
+11.32%
+9.05%
1276
iShares North American Natural Resources ETF
IGE
63.350
-0.220
-0.35%
19.96K
1.27M
126.11
67.280
46.013
-1.35%
-4.96%
-3.67%
+12.10%
+2.59%
+31.71%
+27.31%
1277
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.550
-0.075
-0.35%
2.94K
63.47K
0.01
21.247
20.948
-0.44%
-0.83%
-0.90%
+0.07%
+1.78%
+3.21%
+1.93%
1278
Even Herd Long Short ETF
EHLS
25.570
-0.089
-0.35%
0.00
0.00
--
27.560
22.300
+0.39%
-0.56%
+0.22%
-3.69%
+1.41%
+10.14%
+8.92%
1279
Invesco BulletShares 2028 Municipal Bond ETF
BSMS
22.970
-0.080
-0.35%
3.77K
86.63K
0.04
23.316
22.930
-0.71%
-1.12%
-1.82%
-1.55%
-0.82%
+0.32%
-0.42%
1280
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
30.430
-0.106
-0.35%
1.76K
53.52K
0.05
30.061
24.166
+3.40%
+2.56%
+3.60%
+3.23%
+20.37%
+24.06%
+17.64%
1281
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.670
-0.086
-0.35%
0.00
0.00
0.06
24.650
24.470
-0.30%
-0.82%
-0.99%
-0.54%
+0.63%
+2.33%
+1.13%
1282
AllianzIM US LargeCap 6 Month Buffer10 Jun/Dec ETF
SIXD
31.530
-0.110
-0.35%
2.85K
90.00K
0.12
31.720
27.850
+1.22%
+0.75%
+0.43%
+2.74%
+11.02%
+11.48%
+9.14%
1283
Horizon Nasdaq-100 Defined Risk ETF
QGRD
30.051
-0.105
-0.35%
1.00K
30.04K
0.11
30.840
23.830
+3.79%
+2.27%
+2.97%
+0.00%
+17.18%
+14.96%
+12.73%
1284
iMGP Berkshire Dividend Growth ETF
BDVG
14.880
-0.052
-0.35%
300.00
4.47K
0.12
16.640
12.282
-0.86%
-0.86%
-1.14%
+4.72%
+14.23%
+19.01%
+16.97%
1285
Leverage Shares 2X Long ASML Daily ETF
ASMG
46.278
-0.162
-0.35%
979.00
44.37K
0.03
65.820
18.128
+18.22%
+0.60%
-2.33%
-20.98%
+37.34%
+145.66%
+104.86%
1286
SPDR SSGA My2030 Municipal Bond ETF
MYMJ
24.225
-0.085
-0.35%
0.00
0.00
0.89
24.758
24.195
-0.64%
-1.12%
-1.65%
-1.93%
-0.89%
+0.57%
-0.63%
1287
iShares High Yield Corporate Bond BW Strat ETF
HYGW
28.480
-0.100
-0.35%
2.13K
60.76K
74.10
27.470
28.460
-0.01%
-0.73%
-1.18%
-0.32%
+1.74%
+3.98%
+2.08%
1288
GASZ.NB
GASZ
21.927
-0.077
-0.35%
100.00
2.20K
0.21
29.050
21.580
+1.02%
-3.12%
-2.51%
-13.73%
-13.73%
-13.73%
-13.73%
1289
Simplify Barrier Income ETF
SBAR
25.610
-0.090
-0.35%
3.44K
87.96K
0.03
24.472
23.100
+0.83%
-0.20%
+0.00%
+2.74%
+10.18%
+9.43%
+6.00%
1290
FT Vest Nasdaq-100 Moderate Buffer ETF - May
QMMY
27.010
-0.095
-0.35%
1.28K
34.74K
0.12
27.130
24.200
+2.69%
+1.83%
+2.47%
+2.66%
+8.11%
+10.75%
+7.88%