搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1321
First Trust S-Network E-Commerce ETF
ISHP
33.931
0.000
0.00%
0.00
0.00
--
41.855
31.985
-1.61%
-2.16%
-9.40%
+2.12%
+2.01%
-18.31%
-13.10%
1322
iShares 1-3 Yr International Treasury Bond ETF
ISHG
74.285
0.000
0.00%
0.00
0.00
0.03
77.720
73.470
-0.85%
-2.42%
-2.72%
+0.05%
-0.06%
-0.89%
-1.27%
1323
Innovator Intl Developed Power Buffer ETF - Sept
ISEP
35.160
0.000
0.00%
0.00
0.00
15.32
35.830
31.270
-0.03%
-0.79%
-1.13%
+1.86%
+6.38%
+10.93%
+7.87%
1324
iShares Morningstar Small-Cap Value ETF
ISCV
76.323
0.000
0.00%
0.00
0.00
0.01
82.030
62.745
-1.49%
-3.22%
-5.65%
-2.59%
+9.92%
+16.38%
+12.35%
1325
iShares Morningstar Small-Cap Growth ETF
ISCG
61.890
0.000
0.00%
0.00
0.00
0.01
66.500
51.397
+0.77%
-1.05%
-4.26%
-4.56%
+11.73%
+14.77%
+11.93%
1326
iShares Intl Small Cap Equity Factor ETF
ISCF
45.110
0.000
0.00%
0.00
0.00
25.30
46.440
37.552
+0.49%
-0.94%
-2.51%
+4.45%
+7.98%
+14.69%
+10.79%
1327
iShares Morningstar Small-Cap ETF
ISCB
72.292
0.000
0.00%
0.00
0.00
0.01
77.552
59.864
-0.43%
-2.21%
-5.01%
-3.71%
+10.61%
+15.33%
+11.85%
1328
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
16.340
0.000
0.00%
0.00
0.00
55.83
25.217
9.868
+10.03%
+1.38%
-8.35%
+58.03%
-4.90%
-27.50%
-27.50%
1329
Global X Interest Rate Volatility & Inflation Hdg
IRVH
18.520
0.000
0.00%
0.00
0.00
--
20.099
18.520
-0.71%
-2.09%
-3.13%
-3.56%
-4.75%
-7.37%
-7.05%
1330
iShares LifePath Retirement ETF
IRTR
31.528
0.000
0.00%
0.00
0.00
0.03
31.979
29.641
+0.25%
-0.91%
-1.78%
-0.86%
+4.48%
+6.55%
+4.39%
1331
Invesco Rochester High Yield Municipal ETF
IROC
48.640
0.000
0.00%
0.00
0.00
1.22
50.617
48.380
-1.18%
-1.76%
-3.28%
-4.38%
-1.56%
+0.83%
-0.71%
1332
IREZ.NB
IREZ
7.490
0.000
0.00%
0.00
0.00
61.74
40.090
12.210
-19.89%
-10.19%
-30.74%
-68.93%
-91.73%
-90.64%
-90.64%
1333
Tradr 2X Long IREN Daily ETF
IREX
17.830
0.000
0.00%
0.00
0.00
39.52
60.751
20.190
+20.80%
+5.88%
+16.31%
-24.45%
+3.24%
-79.38%
-41.27%
1334
Defiance Daily Target 2X Long IREN ETF
IRE
12.240
0.000
0.00%
0.00
0.00
10.45
44.500
15.340
+20.35%
+5.16%
+14.29%
-28.25%
-5.19%
-82.36%
-48.48%
1335
Invesco Global Equity Net Zero ETF
IQSZ
32.186
0.000
0.00%
0.00
0.00
--
32.752
25.796
+0.87%
-0.65%
-1.12%
+2.51%
+16.74%
+22.12%
+15.95%
1336
NYLI Candriam US Large Cap Equity ETF
IQSU
62.897
0.000
0.00%
0.00
0.00
--
63.600
49.703
+2.02%
+1.35%
+0.38%
+1.69%
+21.71%
+19.96%
+15.44%
1337
NYLI Candriam US Mid Cap Equity ETF
IQSM
38.981
0.000
0.00%
0.00
0.00
--
40.884
32.490
-0.16%
-1.55%
-3.94%
-1.33%
+11.66%
+15.67%
+13.16%
1338
NYLI Candriam International Equity ETF
IQSI
38.152
0.000
0.00%
0.00
0.00
--
39.625
32.370
-0.35%
-0.99%
-3.66%
+0.01%
+8.15%
+16.03%
+10.40%
1339
NYLI CBRE Real Assets ETF
IQRA
29.031
0.000
0.00%
0.00
0.00
--
31.461
27.122
-0.29%
-2.46%
-5.42%
-5.29%
-0.71%
+6.33%
+4.50%
1340
ProShares Nasdaq-100 High Income ETF
IQQQ
48.940
0.000
0.00%
0.00
0.00
0.06
50.692
38.950
+3.40%
+1.64%
+2.56%
-0.01%
+20.54%
+18.82%
+15.31%
1341
IQMM.NB
IQMM
100.050
0.000
0.00%
0.00
0.00
0.00
99.854
99.243
+0.00%
-0.05%
+0.11%
+0.68%
+1.55%
+1.93%
+1.93%
1342
Franklin Intelligent Machines ETF
IQM
110.184
0.000
0.00%
0.00
0.00
1.14
126.210
79.585
+7.32%
+2.10%
+5.73%
-7.29%
+22.14%
+28.25%
+26.05%
1343
iShares MSCI Intl Quality Factor ETF
IQLT
49.990
0.000
0.00%
0.00
0.00
25.38
52.360
42.110
+0.12%
-1.21%
-4.49%
+1.42%
+8.28%
+17.45%
+11.66%
1344
NYLI MacKay High Income ETF
IQHI
25.473
0.000
0.00%
0.00
0.00
--
25.604
24.465
-0.46%
-1.02%
-0.81%
+0.28%
+2.27%
+3.57%
+2.31%
1345
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
42.316
0.000
0.00%
0.00
0.00
0.04
44.455
32.590
-0.73%
-3.70%
-3.85%
-0.09%
+12.04%
+28.42%
+17.45%
1346
WisdomTree International Quality Dividend Growth
IQDG
42.867
0.000
0.00%
0.00
0.00
2.31
44.980
37.833
-0.57%
-1.86%
-4.63%
-0.19%
+6.16%
+10.25%
+4.94%
1347
Flexshares International Quality Dividend Index Fund
IQDF
34.840
0.000
0.00%
0.00
0.00
0.04
36.520
27.280
-1.10%
-3.58%
-3.68%
+1.16%
+10.53%
+25.40%
+16.56%
1348
Renaissance International IPO ETF
IPOS
21.915
0.000
0.00%
0.00
0.00
--
26.167
15.547
-0.27%
-5.30%
-7.07%
-13.18%
+16.98%
+27.25%
+30.44%
1349
Renaissance IPO ETF
IPO
53.760
0.000
0.00%
0.00
0.00
45.81
60.330
39.283
+4.62%
+1.49%
-0.83%
-8.48%
+28.04%
+6.82%
+17.92%
1350
Invesco International BuyBack Achievers ETF
IPKW
59.915
0.000
0.00%
0.00
0.00
0.13
62.167
49.376
-1.43%
-1.45%
-1.93%
+6.43%
+6.39%
+18.20%
+9.80%