搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1231
iShares U.S. Manufacturing ETF
MADE
35.415
-0.115
-0.32%
611.00
21.78K
0.25
39.680
28.270
+2.35%
-0.58%
-1.87%
-8.18%
+4.44%
+23.41%
+13.75%
1232
Franklin Short Duration US Government ETF
FTSD
89.100
-0.290
-0.32%
1.59K
141.62K
0.05
88.989
89.075
-0.26%
-0.61%
-0.98%
-0.54%
+0.20%
+2.32%
+0.68%
1233
Fidelity MSCI Consumer Staples Index ETF
FSTA
52.010
-0.170
-0.33%
22.20K
1.16M
66.92
56.296
47.057
-0.86%
-0.40%
-4.45%
-2.40%
+0.39%
+6.02%
+6.92%
1234
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.865
-0.065
-0.33%
500.00
9.95K
0.26
20.340
16.846
+1.72%
+0.91%
+1.27%
+4.65%
+13.37%
+11.12%
+10.27%
1235
Alger Russell Innovation ETF
INVN
25.973
-0.085
-0.33%
0.00
0.00
--
27.540
17.750
-0.40%
+1.82%
-2.47%
+20.71%
+38.28%
+23.23%
+20.00%
1236
PGIM S&P 500 Buffer 20 ETF - September
PBSE
31.375
-0.103
-0.33%
7.36K
231.02K
0.35
31.510
28.670
+0.90%
+0.38%
+0.26%
+1.83%
+7.20%
+8.84%
+6.50%
1237
Innovator US Equity Power Buffer ETF - November
PNOV
45.690
-0.150
-0.33%
2.26K
103.21K
0.02
46.130
40.090
+1.31%
+0.79%
+0.88%
+3.54%
+11.30%
+11.49%
+9.36%
1238
ALDB.NB
ALDB
25.890
-0.085
-0.33%
100.00
2.61K
12.94
26.060
24.845
+1.39%
+0.76%
+0.67%
+3.02%
+3.31%
+3.31%
+3.31%
1239
Technology Select Sector SPDR Premium Income Fund
XLKI
27.270
-0.090
-0.33%
700.00
19.10K
0.02
26.387
20.739
+3.57%
+2.29%
+5.39%
+6.37%
+23.78%
+27.27%
+21.58%
1240
iShares MSCI Norway ETF
ENOR
36.240
-0.120
-0.33%
7.84K
284.11K
0.17
36.457
25.337
-1.36%
-4.05%
-1.02%
+15.23%
+3.79%
+32.02%
+31.63%
1241
DDFY.NB
DDFY
20.440
-0.068
-0.33%
100.00
2.04K
0.18
20.540
19.720
+0.57%
+0.23%
+0.32%
+2.05%
+3.44%
+3.44%
+3.44%
1242
Fidelity Disruptive Technology ETF
FDTX
58.492
-0.195
-0.33%
777.00
45.40K
0.02
62.470
34.840
+8.50%
+6.40%
+8.72%
+3.25%
+55.47%
+44.41%
+43.57%
1243
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
182.830
-0.610
-0.33%
3.62K
665.29K
0.05
198.090
157.374
+0.92%
-4.59%
-7.09%
+4.35%
+11.20%
+5.98%
+2.63%
1244
PGIM S&P 500 Buffer 20 ETF - June
PBJN
31.433
-0.105
-0.33%
0.00
0.00
0.09
31.560
29.180
+0.94%
+0.42%
+0.37%
+2.28%
+4.89%
+7.37%
+5.07%
1245
Motley Fool Innovative Growth Factor ETF
MFIG
21.845
-0.073
-0.33%
0.00
0.00
--
21.955
17.415
+2.57%
+3.60%
+2.15%
+5.99%
+21.31%
+8.98%
+9.22%
1246
SEI Enhanced Low Volatility US Large Cap ETF
SELV
34.335
-0.115
-0.33%
395.00
13.59K
0.20
35.590
30.536
-1.02%
-0.39%
-3.04%
+5.17%
+7.20%
+10.76%
+7.26%
1247
FT Vest US Equity Buffer ETF - February
FFEB
62.620
-0.210
-0.33%
1.21K
75.49K
0.01
62.927
54.470
+0.99%
+0.51%
+0.53%
+3.09%
+11.30%
+14.14%
+10.60%
1248
Pacer Swan SOS Moderate (June) ETF
MJUN
33.024
-0.111
-0.33%
0.00
0.00
--
33.135
31.960
+1.06%
+0.52%
+0.45%
+2.55%
+2.82%
+2.82%
+2.82%
1249
Direxion Daily TSLA Bear 1X Shares
TSLS
53.440
-0.180
-0.34%
11.78K
629.04K
0.04
69.830
45.646
-6.41%
-3.92%
-9.41%
+2.36%
-8.47%
+0.17%
+6.68%
1250
Global X US Infrastructure Development ETF
PAVE
53.390
-0.180
-0.34%
172.15K
9.20M
114.45
60.285
45.106
+1.21%
-1.48%
-4.03%
-8.89%
+3.47%
+15.47%
+11.91%
1251
PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund
STPZ
51.860
-0.175
-0.34%
5.50K
284.95K
38.60
52.735
51.805
-0.38%
-1.35%
-1.67%
-1.18%
-0.55%
+0.38%
+0.16%
1252
AllianzIM US Large Cap Buffer20 May ETF
MAYW
35.530
-0.120
-0.34%
1.51K
53.56K
0.07
35.659
32.810
+0.74%
+0.51%
+0.57%
+2.32%
+4.89%
+8.09%
+5.91%
1253
Main Thematic Innovation ETF
TMAT
29.600
-0.100
-0.34%
200.00
5.92K
0.02
31.460
22.260
+6.47%
+4.04%
+3.53%
-3.55%
+25.32%
+8.29%
+18.35%
1254
FT Vest US Equity Quarterly Dynamic Buffer ETF
FHDG
37.250
-0.126
-0.34%
802.00
29.93K
0.09
37.420
32.750
+1.04%
+0.55%
+0.54%
+3.14%
+9.79%
+13.32%
+9.80%
1255
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
48.695
-0.165
-0.34%
0.00
0.00
--
51.961
48.580
-0.27%
-0.70%
-1.23%
-1.44%
+0.34%
-0.34%
-0.07%
1256
TCW Transform Systems ETF
PWRD
106.110
-0.360
-0.34%
5.15K
547.57K
0.14
123.230
90.535
+2.92%
-1.15%
-1.14%
-10.99%
+7.06%
+10.14%
+10.41%
1257
Nuveen AA-BBB CLO ETF
NCLO
25.050
-0.085
-0.34%
6.32K
158.45K
19.80
25.129
23.564
-0.04%
+0.05%
+0.40%
+1.33%
+3.31%
+5.68%
+3.65%
1258
MAYC.NB
MAYC
26.225
-0.089
-0.34%
0.00
0.00
--
26.314
25.088
+1.17%
+0.33%
+0.37%
+2.31%
+4.36%
+4.36%
+4.36%
1259
AllianzIM US LargeCap 6 Month Buffer10 May/Nov ETF
SIXZ
32.400
-0.110
-0.34%
400.00
12.96K
0.42
32.536
28.620
+1.11%
+0.62%
+0.81%
+3.25%
+11.42%
+11.22%
+9.42%
1260
ProShares UltraShort Industrials
SIJ
18.259
-0.062
-0.34%
0.00
0.00
--
18.920
16.795
-2.72%
+1.00%
+9.16%
+14.78%
-7.75%
-22.25%
-18.75%