搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1351
PGIM S&P 500 Buffer 12 ETF - January
JANP
35.711
0.000
0.00%
0.00
0.00
0.37
35.850
31.340
+1.03%
+0.64%
+0.71%
+3.22%
+11.35%
+13.25%
+9.22%
1352
FT Vest US Equity Max Buffer ETF - January
JANM
34.410
0.000
0.00%
0.00
0.00
--
34.430
32.350
+0.45%
+0.32%
+0.50%
+1.76%
+4.64%
+6.30%
+4.24%
1353
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
90.685
0.000
0.00%
0.00
0.00
0.01
101.700
75.164
+0.53%
-1.30%
-4.18%
-9.10%
+13.03%
+7.63%
+11.39%
1354
JANI.NB
JANI
25.639
0.000
0.00%
0.00
0.00
--
26.640
23.938
-0.30%
-1.48%
-3.22%
+0.05%
+3.70%
+1.92%
+1.92%
1355
Innovator Premium Income 20 Barrier ETF - January
JANH
25.135
0.000
0.00%
0.00
0.00
0.44
25.145
23.461
+0.28%
+0.22%
+0.38%
+1.61%
+5.98%
+6.61%
+5.34%
1356
Aptus January Buffer ETF
JANB
28.005
0.000
0.00%
0.00
0.00
0.24
28.440
24.680
+1.16%
+0.67%
+0.74%
+3.29%
+11.01%
+12.12%
+9.18%
1357
Innovator Equity Defined Protctn ETF 6 Mo Jan/Jul
JAJL
30.320
0.000
0.00%
0.00
0.00
0.00
30.360
28.590
+0.57%
+0.36%
+0.33%
+1.37%
+4.19%
+5.91%
+4.34%
1358
JPMorgan Active Developing Markets Equity ETF
JADE
80.169
0.000
0.00%
0.00
0.00
0.13
82.750
57.762
+2.44%
-1.48%
-0.16%
+1.70%
+19.53%
+35.95%
+27.52%
1359
JADB.NB
JADB
26.347
0.000
0.00%
0.00
0.00
--
26.420
25.360
+1.24%
+0.68%
+0.70%
+2.99%
+3.67%
+3.67%
+3.67%
1360
Janus Henderson Asset Backed Securities ETF
JABS
49.387
0.000
0.00%
0.00
0.00
0.51
52.085
48.790
-0.16%
-0.54%
-0.86%
-0.19%
+1.11%
+2.91%
+1.52%
1361
Janus Henderson Small Cap Growth Alpha ETF
JSML
86.758
0.000
0.00%
0.00
0.00
0.06
97.961
66.894
+0.54%
-1.01%
-3.73%
-5.48%
+22.66%
+16.01%
+18.07%
1362
JA.NB
JA
50.310
0.000
0.00%
0.00
0.00
2.40
50.166
48.604
+0.24%
+0.28%
+0.50%
+1.40%
+2.73%
+3.06%
+3.06%
1363
iShares Dow Jones U.S. ETF
IYY
186.655
0.000
0.00%
0.00
0.00
0.07
189.950
153.018
+1.94%
+0.55%
-0.02%
+3.23%
+17.14%
+16.52%
+13.04%
1364
Adasina Social Justice All Cap Global ETF
JSTC
22.630
0.000
0.00%
0.00
0.00
0.04
23.525
18.816
+1.39%
+0.33%
-1.91%
-0.15%
+15.91%
+13.89%
+12.03%
1365
iShares Morningstar Multi-Asset Income ETF
IYLD
21.880
0.000
0.00%
0.00
0.00
0.16
21.971
20.024
-0.42%
-1.40%
-1.93%
-0.03%
+2.58%
+7.82%
+5.09%
1366
JTNY.NB
JTNY
47.632
0.000
0.00%
0.00
0.00
0.02
49.916
46.733
-0.50%
-1.72%
-3.08%
-4.50%
-4.18%
-4.18%
-4.18%
1367
Aptus Enhanced Yield ETF
JUCY
21.770
0.000
0.00%
0.00
0.00
0.19
21.064
21.750
-0.28%
-0.37%
-0.79%
+0.34%
+1.50%
+5.25%
+3.48%
1368
JUDB.NB
JUDB
26.360
0.000
0.00%
0.00
0.00
0.90
26.610
25.324
+1.11%
+0.55%
+0.42%
+2.47%
+3.45%
+3.45%
+3.45%
1369
iShares Global Comm Services ETF
IXP
120.070
0.000
0.00%
0.00
0.00
0.05
125.906
110.134
-0.14%
+1.56%
+1.71%
+5.74%
+4.72%
-0.14%
-0.27%
1370
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
28.230
0.000
0.00%
0.00
0.00
0.85
29.068
23.499
+1.56%
+0.08%
-1.29%
+3.65%
+15.42%
+16.86%
+16.86%
1371
iShares Global Financials ETF
IXG
129.070
0.000
0.00%
0.00
0.00
0.02
137.000
108.443
-1.90%
-3.16%
-4.35%
+3.78%
+13.81%
+14.38%
+8.38%
1372
Aptus July Buffer ETF
JULB
28.257
0.000
0.00%
0.00
0.00
0.13
28.370
24.750
+1.43%
+0.77%
+0.70%
+2.90%
+12.05%
+13.20%
+10.38%
1373
iShares Russell 3000 ETF
IWV
435.020
0.000
0.00%
0.00
0.00
15.89
443.905
357.734
+1.78%
+0.40%
-0.31%
+2.80%
+16.82%
+16.44%
+12.93%
1374
NYLI Winslow Large Cap Growth ETF
IWLG
57.139
0.000
0.00%
0.00
0.00
0.16
58.172
45.705
+3.72%
+2.05%
+1.82%
+2.85%
+18.37%
+6.77%
+5.42%
1375
NYLI Winslow Focused Large Cap Growth ETF
IWFG
55.351
0.000
0.00%
0.00
0.00
2.58
56.280
44.809
+3.95%
+2.14%
+2.36%
+3.85%
+17.78%
+3.66%
+3.51%
1376
JULC.NB
JULC
25.765
0.000
0.00%
0.00
0.00
--
25.920
24.715
+1.34%
+0.65%
+0.33%
+2.74%
+2.74%
+2.74%
+2.74%
1377
iShares Large Cap Moderate Buffer ETF
IVVM
37.920
0.000
0.00%
0.00
0.00
0.51
38.170
33.290
+1.28%
+0.64%
+0.48%
+2.90%
+10.62%
+12.11%
+9.00%
1378
iShares Large Cap Deep Buffer ETF
IVVB
35.530
0.000
0.00%
0.00
0.00
0.33
35.790
31.671
+1.49%
+0.65%
+0.54%
+3.09%
+10.55%
+10.29%
+7.44%
1379
IVSX.NB
IVSX
25.789
0.000
0.00%
0.00
0.00
--
26.560
22.424
+0.17%
+0.19%
-1.53%
+5.94%
+7.72%
+1.99%
+1.99%
1380
IVSS.NB
IVSS
29.023
0.000
0.00%
0.00
0.00
0.59
31.375
25.034
-1.76%
-2.87%
-4.88%
-2.08%
+11.43%
+15.09%
+15.10%