搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1201
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
23.211
+0.193
+0.84%
200.00
4.66K
0.78
28.470
21.790
+1.16%
+1.50%
-5.51%
-11.45%
-6.16%
-9.65%
-5.84%
1202
ProShares UltraPro S&P 500
UPRO
128.940
+1.070
+0.84%
303.69K
39.56M
0.11
158.352
87.796
-7.33%
-12.32%
-17.06%
-17.53%
-5.26%
+11.09%
+12.08%
1203
ProShares Short Real Estate
REK
15.680
+0.130
+0.84%
8.55K
133.77K
0.32
17.158
14.793
-0.76%
-2.61%
-4.39%
+3.08%
+0.12%
-5.29%
-7.11%
1204
State Street SPDR SSGA US Sector Rotation ETF
XLSR
63.950
+0.530
+0.84%
1.42K
90.69K
0.02
67.860
55.607
-1.10%
-3.31%
-5.46%
-4.36%
-1.01%
+4.40%
+2.94%
1205
GraniteShares 2x Long CRWD Daily ETF
CRWL
66.020
+0.547
+0.84%
606.00
42.06K
0.00
122.000
15.250
-20.71%
-32.94%
-35.15%
-14.95%
+48.85%
+45.55%
+114.30%
1206
Abacus FCF International Leaders ETF
ABLG
27.719
+0.229
+0.83%
100.00
2.77K
0.14
33.133
27.490
-2.64%
-2.69%
-8.72%
-12.62%
-10.63%
-9.14%
-10.62%
1207
United States Copper Index Fund
CPER
37.670
+0.310
+0.83%
126.60K
4.77M
89.72
41.520
30.670
-4.32%
-4.37%
-7.29%
-5.85%
+0.11%
+19.17%
+7.75%
1208
Worth Charting Options Income ETF
WRTH
24.810
+0.204
+0.83%
300.00
7.43K
0.01
25.783
24.570
-0.40%
-0.12%
-1.02%
+0.49%
+3.65%
+4.52%
+4.52%
1209
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
109.589
+0.900
+0.83%
153.00
16.87K
0.49
133.781
96.620
-3.10%
-1.60%
-4.37%
-14.16%
-9.65%
+5.74%
-0.17%
1210
ProShares Ultra Platinum K 1 Free ETF
UPLT
17.446
+0.143
+0.83%
200.00
3.52K
0.03
41.745
15.048
+11.36%
-1.43%
-20.17%
-29.86%
-46.49%
-55.20%
-55.20%
1211
Abacus FCF Real Assets Leaders
ABLD
30.438
+0.249
+0.82%
0.00
0.00
0.66
33.292
27.540
-1.71%
-2.54%
-2.75%
-5.65%
-0.47%
+8.00%
+7.33%
1212
Cambria Tax Aware ETF
TAX
29.713
+0.243
+0.82%
0.00
0.00
2.87
32.200
26.298
-2.85%
-2.23%
-3.00%
-7.72%
+2.92%
+5.09%
+4.61%
1213
Simplify Volatility Premium ETF
SVOL
14.710
+0.120
+0.82%
101.76K
1.51M
0.13
15.411
14.530
-5.52%
-11.39%
-12.28%
-6.93%
+0.39%
+0.24%
-2.00%
1214
Innovator Growth-100 Power Buffer ETF - July
NJUL
73.610
+0.600
+0.82%
200.00
14.74K
0.02
79.840
69.850
-2.06%
-4.37%
-6.94%
-5.17%
-3.90%
+2.35%
+1.36%
1215
YieldMax GOOGL Option Income Strategy ETF
GOOY
9.840
+0.080
+0.82%
14.93K
147.14K
0.02
11.148
9.570
+1.65%
-10.63%
-18.47%
-15.92%
-24.12%
-2.35%
-8.28%
1216
QMY.NB
QMY
24.389
+0.198
+0.82%
0.00
0.00
6500.00
26.950
24.191
-3.72%
-5.07%
-9.10%
-6.77%
-3.83%
-3.83%
-3.83%
1217
iShares Self-Driving EV and Tech ETF
IDRV
30.820
+0.250
+0.82%
2.18K
66.89K
0.05
45.307
29.951
+0.36%
+1.15%
-5.58%
-17.71%
-24.15%
-19.48%
-18.14%
1218
First Trust SSI Strategic Convertible Sec ETF
FCVT
42.640
+0.345
+0.82%
0.00
0.00
0.01
54.650
40.579
-2.98%
-5.59%
-11.42%
-17.67%
-14.36%
-2.78%
+0.01%
1219
iShares Latin America 40 ETF
ILF
32.140
+0.260
+0.82%
196.58K
6.34M
0.05
38.015
28.331
-0.34%
-4.00%
-15.89%
-4.34%
-5.27%
+9.33%
+6.90%
1220
TCW High Yield Bond ETF
HYBX
28.805
+0.233
+0.82%
0.00
0.00
0.77
28.449
28.430
+0.40%
+0.38%
+0.44%
-1.38%
+0.49%
+3.12%
+2.04%
1221
Global X Russell 2000 Covered Call & Growth ETF
RYLG
23.035
+0.186
+0.81%
100.00
2.31K
1.15
24.881
20.424
-1.24%
-0.67%
-1.62%
-7.25%
+2.59%
+11.71%
+10.58%
1222
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
84.480
+0.680
+0.81%
250.00
21.02K
0.01
93.096
68.631
-1.80%
-1.03%
-0.80%
-9.26%
+3.28%
+14.96%
+14.49%
1223
Impact Shares NAACP Minority Empowerment ETF
NACP
56.690
+0.456
+0.81%
0.00
0.00
0.28
63.000
46.633
-3.33%
-5.71%
-8.29%
-6.89%
+0.64%
+15.22%
+15.77%
1224
T Rowe Price Capital Appreciation Equity ETF
TCAF
42.270
+0.340
+0.81%
94.64K
4.01M
0.11
43.885
34.430
-1.28%
-1.79%
-3.03%
-1.61%
+5.62%
+11.47%
+10.60%
1225
Calamos Nasdaq Autocallable Income ETF
CAIQ
23.126
+0.186
+0.81%
29.67K
687.58K
0.07
25.469
22.850
-2.37%
-6.76%
-10.93%
-9.01%
-7.13%
+7.22%
+3.07%
1226
Amplify CWP Growth & Income ETF
QDVO
27.380
+0.220
+0.81%
8.23K
226.52K
0.03
29.576
24.365
-2.87%
-6.65%
-9.64%
-7.32%
-5.81%
+1.68%
+2.34%
1227
Mairs & Power Minnesota Municipal Bond ETF
MINN
21.815
+0.175
+0.81%
175.00
3.81K
0.08
22.587
20.445
+1.05%
+1.51%
+5.26%
-0.62%
+0.07%
-0.05%
-0.78%
1228
Global X US Infrastructure Development ETF
PAVE
51.140
+0.410
+0.81%
395.40K
20.22M
0.14
60.285
45.106
-6.08%
-1.90%
-4.18%
-12.71%
-4.72%
+7.16%
+7.20%
1229
First Trust Dow Jones International Internet ETF
FDNI
26.584
+0.213
+0.81%
0.00
0.00
0.24
36.655
23.990
+4.61%
+3.98%
-0.48%
-7.37%
-3.14%
-27.47%
-21.62%
1230
Global X MSCI China Consumer Discretionary ETF
CHIQ
16.865
+0.135
+0.81%
100.00
1.69K
0.00
23.077
15.250
+6.74%
+7.63%
+5.21%
-4.12%
-10.71%
-26.73%
-20.22%