搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1171
Capital Group International Focus Equity ETF
CGXU
30.340
+0.260
+0.86%
124.08K
3.77M
0.10
35.839
27.805
-3.28%
-4.65%
-9.97%
-13.83%
-5.29%
+5.12%
+3.91%
1172
JPMorgan International Growth ETF
JIG
77.262
+0.662
+0.86%
100.00
7.73K
0.00
89.040
70.965
-3.12%
-3.02%
-7.96%
-10.42%
-3.24%
+3.79%
+5.35%
1173
United States Natural Gas Fund LP
UNG
9.350
+0.080
+0.86%
2.18M
20.49M
0.11
17.025
8.940
+3.89%
-2.20%
-14.38%
-5.75%
-21.43%
-33.69%
-23.74%
1174
FT Vest Nasdaq-100 Buffer ETF - December
QDEC
34.640
+0.296
+0.86%
9.02K
313.18K
0.35
37.240
30.513
-2.55%
-5.12%
-6.64%
-4.34%
-1.20%
+8.86%
+6.49%
1175
FT Vest Laddered Small Cap Moderate Buffer ETF
BUFS
24.580
+0.210
+0.86%
2.40K
58.92K
0.07
25.610
21.790
-1.01%
-0.53%
-0.57%
-3.45%
+2.07%
+8.91%
+7.62%
1176
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
50.960
+0.435
+0.86%
800.00
40.92K
0.04
60.989
38.263
-3.81%
-10.02%
-14.17%
-10.90%
-2.37%
+17.62%
+18.99%
1177
Innovator US Small Cap Power Buffer ETF - Dec
KDEC
27.918
+0.238
+0.86%
200.00
5.59K
0.19
28.970
24.740
-1.49%
-0.86%
-0.93%
-3.56%
+2.73%
+10.07%
+9.30%
1178
Corgi ORCL 2x Daily ETF
ORAC
13.156
+0.112
+0.86%
1.75K
22.98K
0.24
29.070
12.160
-6.22%
-18.32%
-32.61%
-45.97%
-46.85%
-46.85%
-46.85%
1179
Invesco International Growth Focus ETF
MTRA
25.024
+0.213
+0.86%
0.00
0.00
1.63
27.700
23.333
-1.27%
-1.22%
-4.11%
-8.65%
-0.62%
-4.08%
-4.50%
1180
ProShares Russell 2000 High Income ETF
ITWO
42.180
+0.359
+0.86%
2.19K
92.33K
0.29
46.717
34.450
-1.91%
-1.45%
-1.45%
-9.56%
+1.70%
+14.94%
+13.27%
1181
Themes Copper Miners ETF
COPA
43.594
+0.371
+0.86%
100.00
4.35K
0.02
59.560
33.632
-2.19%
-4.78%
-16.96%
-16.96%
-8.39%
+20.64%
+0.90%
1182
Direxion Daily BA Bull 2X Shares
BOEU
19.745
+0.168
+0.86%
2.24K
44.08K
0.03
51.123
18.050
-2.48%
-16.72%
-18.78%
-47.19%
-42.36%
-36.99%
-47.66%
1183
Global X Brazil Active ETF
BRAZ
27.275
+0.232
+0.86%
0.00
0.00
0.06
38.030
25.452
-0.76%
-8.14%
-28.00%
-7.40%
-9.66%
+1.33%
+0.32%
1184
First Trust Nasdaq AI and Robotics ETF
ROBT
52.670
+0.448
+0.86%
500.00
26.37K
0.00
61.720
44.002
-4.96%
-8.97%
-11.27%
-12.57%
-1.16%
-2.40%
+1.57%
1185
Amplify Stablecoin Technology ETF
STBQ
20.229
+0.172
+0.86%
0.00
0.00
0.11
27.650
18.460
+0.05%
-2.91%
-11.52%
-3.50%
-5.86%
-21.29%
-19.28%
1186
PGIM Nasdaq-100 Buffer 12 ETF - July
PQJL
29.430
+0.250
+0.86%
0.00
0.00
0.22
32.250
27.717
-2.21%
-5.05%
-7.82%
-5.78%
-4.62%
+2.66%
+1.44%
1187
AV.NB
AV
26.059
+0.221
+0.86%
0.00
0.00
0.57
29.720
24.650
-1.63%
+3.47%
+4.17%
-11.44%
+4.05%
-1.43%
-1.43%
1188
WisdomTree Emerging Markets SmallCap Dividend Fund
DGS
57.900
+0.490
+0.85%
920.00
53.14K
0.01
65.237
52.890
-1.33%
-3.00%
-9.28%
-7.82%
-5.72%
+5.35%
+4.08%
1189
SPDR S&P North American Natural Resources ETF
NANR
83.133
+0.703
+0.85%
3.60K
299.74K
0.14
92.210
61.214
-4.26%
-4.74%
-4.35%
-2.38%
+0.81%
+33.94%
+23.63%
1190
PGIM Nasdaq-100 Buffer 12 ETF - January
PQJA
31.148
+0.263
+0.85%
0.00
0.00
5.92
33.070
27.656
-2.08%
-4.26%
-5.55%
-3.31%
-0.17%
+9.09%
+6.76%
1191
FT Vest Laddered Nasdaq Buffer ETF
BUFQ
37.980
+0.320
+0.85%
18.10K
689.37K
0.16
41.080
34.261
-2.39%
-4.84%
-7.05%
-4.60%
-1.81%
+7.41%
+5.97%
1192
Return Stacked US Stocks & Managed Futures ETF
RSST
32.050
+0.270
+0.85%
9.41K
303.01K
0.04
36.680
25.721
-3.55%
-7.34%
-11.97%
-5.76%
-3.32%
+15.13%
+13.05%
1193
Global X Guru Index ETF
GURU
63.322
+0.533
+0.85%
100.00
6.34K
0.14
71.080
56.959
-2.58%
-2.83%
-6.28%
-10.54%
-0.70%
+2.43%
+1.31%
1194
Innovator Growth-100 Power Buffer ETF - October
NOCT
60.610
+0.510
+0.85%
6.08K
368.82K
1.25
65.430
55.210
-2.05%
-4.43%
-6.47%
-4.64%
-1.57%
+5.28%
+4.64%
1195
Direxion Daily AVGO Bull 2X Shares
AVL
23.780
+0.200
+0.85%
54.58K
1.32M
0.08
79.465
23.270
-18.84%
-22.79%
-34.13%
-48.16%
-57.03%
-51.40%
-45.17%
1196
Franklin Focused Growth ETF FOCUSED GROWTH ETF
FFOG
44.050
+0.370
+0.85%
3.41K
151.35K
0.08
53.780
38.890
-4.28%
-8.13%
-15.33%
-12.96%
-9.99%
-8.53%
-5.86%
1197
ProShares Short Ether ETF
SETH
35.790
+0.300
+0.85%
1.39K
49.75K
0.23
52.406
29.951
-0.08%
+2.90%
+11.53%
-19.65%
-14.37%
+17.81%
+3.64%
1198
KMCA.NB
KMCA
13.650
+0.114
+0.84%
400.00
5.46K
0.26
24.450
13.536
-14.22%
-15.81%
-27.31%
-31.18%
-31.57%
-38.35%
-38.35%
1199
MATE.NB
MATE
29.023
+0.242
+0.84%
1.40K
40.80K
0.14
35.090
22.680
-4.38%
-8.04%
-13.85%
-8.24%
-4.03%
+17.07%
+12.28%
1200
Pacer US Export Leaders ETF
PEXL
67.030
+0.558
+0.84%
0.00
0.00
0.25
75.751
55.291
-3.21%
-5.00%
-9.40%
-8.82%
-1.88%
+13.81%
+10.11%