搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
Thornburg International Growth ETF
TXUG
25.088
+0.348
+1.41%
0.00
0.00
--
28.408
22.765
-3.19%
-3.04%
-8.30%
-11.68%
-1.10%
+1.51%
+2.69%
842
WisdomTree BioRevolution Fund
WDNA
23.090
+0.320
+1.41%
200.00
4.63K
0.18
25.030
15.720
-2.19%
-0.37%
+0.33%
+9.27%
+36.20%
+49.06%
+36.83%
843
NYLI Winslow Focused Large Cap Growth ETF
IWFG
50.058
+0.693
+1.40%
0.00
0.00
0.14
56.880
44.809
-2.40%
-6.01%
-11.19%
-10.52%
-5.83%
-8.59%
-6.39%
844
FT Vest Emerging Markets Buffer ETF - December
TDEC
25.791
+0.357
+1.40%
300.00
7.72K
0.10
27.610
23.426
-2.08%
-2.96%
-5.82%
-3.81%
+0.02%
+9.33%
+6.92%
845
Invesco QQQ Trust
QQQ
656.100
+9.050
+1.40%
15.17M
9.99B
79.82
762.860
554.412
-3.67%
-7.88%
-12.06%
-10.16%
-6.28%
+5.77%
+7.17%
846
FT Vest Emerging Markets Buffer ETF June
TJUN
21.065
+0.290
+1.40%
640.00
13.55K
0.40
23.780
20.775
-2.31%
-3.46%
-7.68%
-8.00%
-10.29%
-4.92%
-6.07%
847
Innovator Growth Accelerated Plus ETF - July
QTJL
38.508
+0.530
+1.40%
100.00
3.88K
0.90
44.605
37.101
-4.07%
-8.79%
-12.68%
-9.31%
-8.19%
-0.46%
-2.08%
848
ARKE.NB
ARKE
19.218
+0.264
+1.39%
0.00
0.00
0.93
21.595
18.604
-2.39%
-3.96%
-8.04%
-4.03%
-4.65%
-4.65%
-4.65%
849
Direxion Daily GOOGL Bull 2X Shares
GGLL
65.550
+0.900
+1.39%
44.70K
2.97M
0.01
151.333
62.130
+3.77%
-21.56%
-37.06%
-35.91%
-51.91%
-21.88%
-31.14%
850
YieldMax CVNA Option Income Strategy ETF
CVNY
18.949
+0.259
+1.39%
303.00
5.73K
0.10
23.122
15.630
+4.34%
+18.61%
+10.48%
-1.18%
+10.47%
+19.83%
-9.37%
851
Direxion Daily ORCL Bull 2X ETF
ORCU
4.390
+0.060
+1.39%
557.85K
2.38M
0.08
27.134
3.900
-6.20%
-18.55%
-32.88%
-46.42%
-67.78%
-82.92%
-75.80%
852
Timothy Plan Free Cash Flow Growth ETF
TPFG
22.387
+0.305
+1.38%
0.00
0.00
0.14
28.010
22.080
-3.88%
-8.52%
-14.34%
-16.95%
-8.37%
-11.52%
-11.52%
853
YieldMax Ultra Option Income Strategy ETF
ULTY
20.570
+0.280
+1.38%
50.06K
1.03M
0.09
22.599
20.918
-3.56%
-8.37%
-15.85%
-14.63%
-11.48%
-15.92%
-5.99%
854
MFS Active Growth ETF
MFSG
27.940
+0.380
+1.38%
16.39K
458.96K
0.18
31.550
24.505
-2.24%
-5.54%
-9.99%
-9.17%
-5.42%
-2.81%
-1.29%
855
ProShares Ultra Top QQQ Mega
QQUP
55.530
+0.755
+1.38%
0.00
0.00
0.48
70.062
39.968
-2.90%
-11.32%
-17.55%
-12.08%
-14.74%
-9.78%
-2.92%
856
BUFE.NB
BUFE
20.240
+0.275
+1.38%
100.00
2.02K
7.29
22.360
19.965
-2.26%
-3.19%
-7.22%
-6.36%
-4.69%
-2.01%
-2.01%
857
Roundhill Innov-100 0DTE Covered Call Strat ETF
QDTE
25.790
+0.350
+1.38%
76.12K
1.97M
0.16
24.250
25.345
-3.08%
-7.09%
-10.86%
-8.90%
-4.44%
+6.80%
+5.81%
858
KraneShares Hang Seng TECH Index ETF
KTEC
11.790
+0.160
+1.38%
4.93K
58.00K
0.00
17.162
10.570
+7.18%
+8.07%
+1.55%
-11.09%
-13.88%
-30.99%
-24.71%
859
Fidelity MSCI Information Technology Index ETF
FTEC
258.660
+3.510
+1.38%
88.98K
23.10M
0.13
311.830
197.738
-4.76%
-10.38%
-14.33%
-11.47%
-2.61%
+11.67%
+15.50%
860
Global X NYSE 100 ETF
NYSX
22.869
+0.309
+1.37%
0.00
0.00
0.29
27.092
22.500
-3.59%
-8.44%
-13.55%
-10.81%
-4.85%
+18.53%
+18.53%
861
Janus Henderson Small Cap Growth Alpha ETF
JSML
85.665
+1.155
+1.37%
100.00
8.59K
0.00
97.900
66.853
-2.21%
+0.53%
-2.07%
-6.91%
+5.31%
+15.97%
+16.65%
862
Global X NASDAQ 100 Covered Call ETF
QYLD
17.110
+0.230
+1.36%
2.52M
43.28M
0.25
18.573
15.505
-3.17%
-6.20%
-7.48%
-3.22%
+1.88%
+10.23%
+7.00%
863
PGIM Jennison Focused Growth ETF
PJFG
110.115
+1.480
+1.36%
0.00
0.00
0.04
124.649
93.665
-2.83%
-6.00%
-10.63%
-8.21%
-3.37%
-3.50%
-1.00%
864
Pacer Trendpilot 100 ETF
PTNQ
79.166
+1.064
+1.36%
300.00
23.86K
0.01
91.905
71.560
-3.56%
-7.82%
-11.99%
-10.12%
-6.31%
-0.82%
+0.66%
865
Corgi U.S. Infrastructure 2x Daily ETF
XPAV
19.000
+0.255
+1.36%
0.00
0.00
0.42
27.403
18.745
-12.22%
-4.63%
-9.56%
-26.39%
-25.24%
-25.24%
-25.24%
866
T Rowe Price Health Care ETF
TMED
34.229
+0.459
+1.36%
900.00
30.75K
0.05
36.720
27.601
-0.32%
+0.45%
+1.24%
-2.86%
+14.56%
+21.50%
+15.16%
867
AB Emerging Markets Opportunities ETF
EMOP
44.380
+0.595
+1.36%
2.27K
101.38K
0.03
54.350
38.994
-3.77%
-5.70%
-12.24%
-12.83%
-10.03%
+9.08%
+9.00%
868
Defiance Nasdaq 100 Income Target ETF
QQQT
15.670
+0.210
+1.36%
1.02K
16.04K
0.26
17.896
13.569
-3.63%
-9.39%
-13.21%
-11.79%
-7.63%
+2.81%
+4.45%
869
TrueShares Technology, AI & Deep Learning ETF
LRNZ
54.043
+0.724
+1.36%
0.00
0.00
0.51
72.210
37.890
-7.89%
-15.15%
-19.68%
-16.88%
+6.41%
+4.10%
+13.40%
870
Vanguard Information Technology Index Fund
VGT
108.510
+1.450
+1.35%
630.55K
68.71M
0.07
100.927
100.014
-4.67%
-10.30%
-14.23%
-11.36%
-2.47%
+11.73%
+15.55%