搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
DoubleLine Commercial Real Estate ETF
DCRE
51.130
-0.060
-0.12%
1.60K
81.81K
0.03
51.061
51.011
+0.03%
-0.29%
-0.47%
-0.00%
+0.99%
+3.14%
+1.82%
842
JPMorgan Ultra-Short Municipal Income ETF
JMST
50.690
-0.060
-0.12%
364.28K
18.45M
219.43
50.372
50.615
-0.16%
-0.22%
-0.29%
+0.01%
+0.64%
+1.92%
+1.20%
843
TECY.NB
TECY
21.110
-0.025
-0.12%
0.00
0.00
--
21.218
20.975
+0.48%
+0.04%
+1.77%
+2.70%
+0.33%
+0.33%
+0.33%
844
Touchstone Ultra Short Income ETF
TUSI
25.270
-0.030
-0.12%
6.81K
172.36K
14.53
24.530
24.687
-0.10%
-0.16%
-0.05%
+0.67%
+1.65%
+3.91%
+2.60%
845
Capital Group Ultra Short Income ETF
CGUI
25.260
-0.030
-0.12%
5.76K
145.52K
17.66
25.675
24.789
-0.06%
-0.16%
-0.07%
+0.63%
+1.56%
+3.52%
+2.36%
846
Calamos S&P 500 Structured Alt Prtctn ETF - May
CPSM
29.584
-0.036
-0.12%
500.00
14.78K
0.45
29.650
27.750
+0.36%
+0.15%
+0.20%
+1.39%
+2.33%
+4.78%
+3.35%
847
Fidelity MSCI Industrials Index ETF
FIDU
90.380
-0.110
-0.12%
1.80K
162.85K
0.02
100.000
77.726
+0.92%
-1.19%
-4.37%
-7.96%
+2.97%
+12.62%
+10.15%
848
Invesco Short Duration Total Return Bond ETF
GTOS
24.640
-0.030
-0.12%
5.04K
124.21K
5826.85
24.620
24.625
-0.42%
-0.79%
-1.02%
-0.50%
+0.66%
+2.42%
+0.83%
849
SPDR SSGA My2027 Municipal Bond ETF
MYMG
24.640
-0.030
-0.12%
0.00
0.00
--
24.463
24.513
-0.20%
-0.47%
+0.27%
+0.20%
+0.94%
+2.30%
+1.61%
850
HJLY.NB
HJLY
25.394
-0.031
-0.12%
0.00
0.00
--
25.500
25.040
+0.52%
+0.24%
+0.03%
+1.20%
+1.20%
+1.20%
+1.20%
851
Innovator Eqty Dfined Protctn ETF 2 Y to Jan 2027
TJAN
28.635
-0.035
-0.12%
100.00
2.86K
0.02
28.690
26.510
+0.32%
+0.21%
+0.56%
+1.88%
+5.40%
+6.17%
+4.78%
852
FT Vest Nasdaq-100 Conservative Buffer ETF - Jan
QCJA
23.930
-0.030
-0.13%
600.00
14.36K
0.33
25.470
21.225
+1.18%
+0.97%
+1.40%
+2.79%
+10.33%
+11.98%
+8.50%
853
Pacer Swan SOS Flex (October) ETF
PSFO
35.860
-0.045
-0.13%
0.00
0.00
--
35.905
31.093
+1.18%
+0.99%
+1.16%
+3.97%
+12.66%
+13.07%
+10.68%
854
ProShares Equities for Rising Rates ETF
EQRR
85.091
-0.108
-0.13%
0.00
0.00
0.14
88.850
60.057
-1.37%
-1.49%
-0.89%
+5.34%
+23.59%
+35.74%
+32.98%
855
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
23.630
-0.030
-0.13%
400.00
9.44K
0.10
23.665
20.750
+0.90%
+0.81%
+1.03%
+3.46%
+10.82%
+11.20%
+9.16%
856
FT Vest US Equity Max Buffer ETF - Jun
JUNM
35.405
-0.045
-0.13%
300.00
10.61K
0.34
35.490
33.750
+0.42%
+0.14%
+0.13%
+1.15%
+2.89%
+4.84%
+3.40%
857
Calamos S&P 500 Structured Alt Prtctn ETF - August
CPSA
28.099
-0.036
-0.13%
0.00
0.00
--
28.170
26.480
+0.53%
+0.10%
+0.15%
+1.29%
+4.19%
+5.59%
+4.33%
858
Invesco BulletShares 2027 Municipal Bond ETF
BSMR
23.395
-0.030
-0.13%
3.70K
86.54K
0.04
23.475
23.340
-0.44%
-0.70%
-0.97%
-0.60%
+0.10%
+1.18%
+0.66%
859
SLW Short Duration Income ETF
SLWS
100.555
-0.130
-0.13%
0.00
0.00
0.92
101.650
100.530
+0.03%
-0.16%
-0.61%
-0.51%
-0.51%
-0.51%
-0.51%
860
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.950
-0.035
-0.13%
0.00
0.00
--
27.470
25.330
+0.50%
+0.15%
+0.11%
+1.39%
+4.73%
+6.25%
+4.64%
861
PGIM S&P 500 Max Buffer ETF July
PMJL
26.940
-0.035
-0.13%
0.00
0.00
--
26.980
25.470
+0.52%
+0.20%
+0.22%
+1.20%
+4.05%
+5.69%
+4.24%
862
Indexperts Gorilla Aggressive Growth ETF
RILA
12.221
-0.016
-0.13%
100.00
1.22K
0.13
12.640
10.058
+2.39%
+2.05%
+0.29%
+2.10%
+15.97%
+4.04%
+5.80%
863
Nuveen ESG Large-Cap Value ETF
NULV
53.330
-0.070
-0.13%
14.26K
760.86K
105.13
54.200
42.176
+0.95%
-0.09%
-0.54%
+6.38%
+16.31%
+25.13%
+18.38%
864
YieldMax Short TSLA Option Income Strategy ETF
CRSH
18.807
-0.025
-0.13%
442.00
8.32K
0.06
22.158
17.031
-4.67%
-1.97%
-5.60%
+4.36%
-7.94%
-2.40%
+8.97%
865
GARY.NB
GARY
27.746
-0.037
-0.13%
1.40K
38.86K
0.90
28.040
20.122
+4.84%
+3.53%
+3.72%
+2.35%
+30.00%
+37.56%
+37.22%
866
DOCK.NB
DOCK
25.455
-0.034
-0.13%
420.00
10.62K
12.06
28.520
25.270
-0.91%
-3.10%
-6.68%
-6.20%
-1.96%
-1.96%
-1.96%
867
First Trust NASDAQ BuyWrite Income ETF
FTQI
22.450
-0.030
-0.13%
67.78K
1.52M
78.83
22.550
18.329
+2.37%
+1.91%
+2.28%
+4.47%
+17.07%
+22.17%
+16.62%
868
Innovator Eqty Defined Protctn ETF 2 Y to Apr 2026
AAPR
29.755
-0.040
-0.13%
9.00K
268.28K
1.08
29.870
27.820
+0.39%
-0.03%
-0.25%
+0.93%
+3.06%
+6.81%
+4.72%
869
iShares U.S. Industrials ETF
IYJ
156.160
-0.210
-0.13%
6.22K
973.50K
0.18
171.250
138.222
+0.52%
-0.98%
-4.89%
-4.93%
+4.81%
+8.59%
+5.73%
870
AllianzIM US Large Cap Buffer20 Mar ETF
MARW
36.840
-0.050
-0.14%
2.00K
73.69K
1.49
36.910
33.380
+0.60%
+0.31%
+0.44%
+2.26%
+7.46%
+9.91%
+7.27%