搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
781
Pacer Aristotle Pacific Fltng Rate High Income ETF
FLRT
46.820
-0.040
-0.09%
13.99K
654.92K
0.05
45.202
44.555
+0.15%
+0.09%
+0.39%
+1.61%
+3.75%
+5.18%
+3.55%
782
BBHM.NB
BBHM
11.530
-0.010
-0.09%
100.00
1.16K
0.00
12.600
0.000
+1.76%
+0.26%
-4.33%
-3.34%
+3.97%
--
+2.32%
783
Angel Oak UltraShort Income ETF
UYLD
50.930
-0.045
-0.09%
28.39K
1.45M
0.15
49.111
50.889
-0.08%
-0.16%
-0.09%
+0.60%
+1.64%
+3.83%
+2.52%
784
T Rowe Price Floating Rate ETF
TFLR
50.875
-0.045
-0.09%
2.65K
134.93K
6.31
48.716
48.200
-0.09%
+0.19%
+0.72%
+2.06%
+3.60%
+4.95%
+3.26%
785
Calamos Russell 2000 Structured Alt Protection ETF
CPRY
28.235
-0.025
-0.09%
800.00
22.57K
0.37
28.310
25.700
+0.09%
-0.07%
-0.10%
+1.00%
+3.99%
+8.60%
+4.63%
786
Pictet AI & Automation ETF
PBOT
34.789
-0.031
-0.09%
200.00
6.94K
2.00
35.520
22.517
+6.24%
+5.54%
+8.26%
+5.37%
+46.23%
+40.26%
+38.06%
787
Innovator Equity Defined Protection ETF 1 Yr October
ZOCT
28.020
-0.025
-0.09%
2.47K
69.39K
93.21
28.090
26.519
+0.05%
+0.13%
+0.39%
+1.58%
+4.56%
+5.50%
+4.41%
788
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.826
-0.024
-0.09%
0.00
0.00
--
26.850
25.400
+0.27%
+0.15%
+0.36%
+1.49%
+4.07%
+4.91%
+3.66%
789
iShares iBonds Dec 2027 Term Treasury ETF
IBTH
22.290
-0.020
-0.09%
183.02K
4.08M
0.46
21.790
22.290
+0.00%
-0.11%
-0.07%
+0.55%
+1.20%
+2.88%
+1.68%
790
PGIM S&P 500 Max Buffer ETF - February
PMFB
27.675
-0.025
-0.09%
0.00
0.00
--
27.700
26.030
+0.42%
+0.27%
+0.42%
+1.67%
+4.16%
+6.18%
+4.18%
791
FT Vest Nasdaq-100 Buffer ETF - March
QMAR
38.420
-0.035
-0.09%
2.65K
101.73K
2.17
38.490
31.920
+1.71%
+1.36%
+2.04%
+3.61%
+13.63%
+19.76%
+16.42%
792
PGIM S&P 500 Buffer 20 ETF - March
PBMR
32.790
-0.030
-0.09%
700.00
22.97K
0.58
32.990
29.627
+0.68%
+0.44%
+0.57%
+2.42%
+7.72%
+10.31%
+7.51%
793
LifeX 2028 Income Bucket ETF
LIFT
21.745
-0.020
-0.09%
0.00
0.00
--
21.970
21.670
+0.12%
-0.27%
-0.34%
+0.20%
+0.74%
-0.84%
-1.98%
794
Calamos S&P 500 Structured Alt Prtctn ETF - Nov
CPSN
28.181
-0.026
-0.09%
0.00
0.00
--
28.250
26.561
+0.38%
+0.32%
+0.52%
+1.96%
+5.11%
+6.08%
+4.73%
795
Argent Mid Cap ETF
AMID
36.246
-0.034
-0.09%
400.00
14.54K
0.05
37.820
31.220
+1.81%
+0.29%
-0.31%
+0.95%
+11.80%
+7.06%
+8.09%
796
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.510
-0.025
-0.09%
0.00
0.00
1.45
26.820
25.428
+0.49%
+0.30%
+0.25%
+0.91%
+3.21%
+4.12%
+3.14%
797
First Trust RBA Deglobalization ETF
DGLO
22.781
-0.022
-0.10%
0.00
0.00
--
24.990
19.157
-1.86%
-3.52%
-4.64%
-4.26%
+2.05%
+12.82%
+12.14%
798
FT Vest Nasdaq-100 Moderate Buffer ETF - November
QMNV
25.825
-0.025
-0.10%
300.00
7.74K
0.24
25.850
22.160
+1.24%
+0.98%
+1.57%
+3.30%
+12.59%
+16.12%
+10.46%
799
Dimensional Ultrashort Fixed Income ETF
DUSB
50.471
-0.049
-0.10%
31.20K
1.58M
47.83
50.414
50.470
-0.39%
-0.55%
-0.55%
+0.05%
+1.10%
+3.15%
+1.98%
800
Innovator Eqty Defined Protctn ETF 2 Y to Jul 2027
TJUL
30.635
-0.030
-0.10%
2.40K
73.44K
2.12
30.690
29.160
+0.34%
+0.13%
+0.29%
+1.39%
+4.04%
+4.70%
+3.53%
801
ProShares Short High Yield
SJB
15.295
-0.015
-0.10%
3.15K
48.09K
0.01
15.530
15.050
-0.29%
+0.49%
+1.22%
+1.02%
-0.05%
+2.05%
+1.61%
802
ProShares S&P 500 Dynamic Buffer ETF
FB
45.610
-0.045
-0.10%
200.00
9.12K
42.67
49.670
40.237
+0.62%
+0.91%
+1.26%
+2.67%
+8.16%
+12.40%
+9.32%
803
FT Vest US Equity Max Buffer ETF - Aug
AUGM
35.405
-0.035
-0.10%
800.00
28.35K
0.08
35.830
33.544
+0.38%
+0.10%
-0.06%
+1.11%
+4.16%
+5.42%
+4.05%
804
iShares iBonds Dec 2027 Term Muni Bond ETF
IBMP
25.255
-0.025
-0.10%
7.06K
178.49K
0.24
24.915
25.250
-0.10%
-0.22%
-0.34%
-0.09%
+0.48%
+1.46%
+1.16%
805
GraniteShares YieldBOOST SPY ETF
YSPY
15.135
-0.015
-0.10%
100.00
1.51K
0.03
14.176
12.726
+1.51%
+0.96%
+1.64%
+5.04%
+14.72%
+10.43%
+7.08%
806
Corgi 0-3 Month T-Bill ETF
CGOV
25.020
-0.025
-0.10%
0.00
0.00
0.89
24.996
24.180
+0.00%
+0.04%
+0.19%
+0.73%
+1.01%
+1.01%
+1.01%
807
Industrial Select Sector SPDR Fund
XLI
170.100
-0.170
-0.10%
2.21M
376.03M
110.07
188.190
145.863
+0.82%
-0.98%
-4.65%
-6.93%
+3.70%
+12.70%
+10.24%
808
PGIM Ultra Short Municipal Bond ETF
PUSH
50.010
-0.050
-0.10%
5.06K
253.06K
0.08
50.134
49.980
-0.34%
-0.48%
-0.58%
-0.19%
+0.66%
+2.10%
+1.32%
809
Themes Transatlantic Defense ETF
NATO
37.970
-0.038
-0.10%
100.00
3.79K
0.00
44.390
34.835
-0.10%
-0.71%
-7.28%
-4.96%
-5.22%
+0.04%
-0.72%
810
First Trust Ultra Short Duration Municipal ETF
FUMB
19.980
-0.020
-0.10%
1.80K
35.98K
0.02
20.257
19.980
-0.15%
-0.30%
-0.32%
-0.04%
+0.72%
+1.79%
+1.41%