搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
871
T Rowe Price Small-Mid Cap ETF
TMSL
41.310
+0.550
+1.35%
24.06K
988.63K
0.06
44.770
33.295
-1.57%
-0.07%
+0.78%
-7.73%
+3.87%
+17.94%
+15.07%
872
Matthews Emerging Markets Discovery Active ETF
MEMS
26.602
+0.354
+1.35%
0.00
0.00
--
32.565
24.636
-1.82%
-3.77%
-12.78%
-14.15%
-10.32%
+0.72%
+4.38%
873
Virtus Duff & Phelps Clean Energy ETF
VCLN
25.780
+0.343
+1.35%
0.00
0.00
1.04
37.313
22.799
+1.65%
+3.76%
-4.64%
-9.97%
-19.17%
-3.07%
+1.40%
874
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
85.930
+1.140
+1.34%
2.73K
234.49K
0.11
101.648
75.126
-2.43%
-2.85%
-4.72%
-12.04%
-3.52%
+2.24%
+5.61%
875
Goldman Sachs Nasdaq-100 Premium Income ETF
GPIQ
51.260
+0.680
+1.34%
191.54K
9.84M
0.05
57.763
44.870
-3.48%
-8.15%
-11.48%
-9.52%
-6.10%
+5.72%
+5.85%
876
Fidelity Momentum Factor ETF
FDMO
85.500
+1.130
+1.34%
815.00
69.94K
0.01
98.696
76.376
-3.53%
-6.01%
-10.37%
-11.60%
-6.43%
+1.67%
+2.33%
877
Global X Robotics & Artificial Intelligence ETF
BOTZ
31.050
+0.410
+1.34%
158.55K
4.94M
0.15
41.689
30.535
-3.63%
-5.97%
-12.49%
-17.90%
-22.00%
-13.33%
-14.26%
878
iShares Russell Top 200 Growth ETF
IWY
263.300
+3.470
+1.34%
55.74K
14.73M
0.12
305.245
238.328
-3.80%
-7.35%
-11.91%
-9.85%
-8.86%
-6.26%
-4.68%
879
TNXT.NB
TNXT
27.025
+0.356
+1.33%
0.00
0.00
0.13
29.330
21.627
-1.71%
-4.17%
-6.67%
-5.67%
+3.05%
+8.76%
+8.76%
880
Hartford Large Cap Growth ETF
HFGO
25.850
+0.340
+1.33%
7.37K
192.18K
0.51
31.370
23.250
-4.08%
-8.66%
-15.41%
-14.94%
-10.18%
-7.78%
-5.31%
881
Strive FAANG 2.0 ETF
FTWO
43.719
+0.574
+1.33%
200.00
8.75K
0.04
49.361
37.358
-2.42%
-1.33%
-3.75%
-4.54%
-1.67%
+13.06%
+8.22%
882
EXEQ.NB
EXEQ
27.166
+0.356
+1.33%
0.00
0.00
--
28.738
23.043
+0.97%
+2.35%
+0.65%
-3.82%
+7.36%
+8.81%
+8.81%
883
NYLI Winslow Large Cap Growth ETF
IWLG
52.297
+0.684
+1.33%
5.13K
268.66K
0.78
59.660
45.705
-2.52%
-5.97%
-10.80%
-9.42%
-4.76%
-5.71%
-3.51%
884
iShares MSCI Global Quality Factor ETF
AQLT
30.590
+0.400
+1.32%
2.45K
75.04K
0.11
33.150
26.552
-2.33%
-3.08%
-5.53%
-5.24%
+0.21%
+11.48%
+9.44%
885
Ark Diet Q4 Buffer ETF
ARKT
18.279
+0.239
+1.32%
0.00
0.00
2.21
20.400
17.130
-3.32%
-3.93%
-8.68%
-5.63%
-0.71%
-5.85%
-2.46%
886
SPDR FactSet Innovative Technology ETF
XITK
177.835
+2.325
+1.32%
0.00
0.00
0.02
211.225
141.050
-3.90%
-9.88%
-11.41%
-15.15%
-3.24%
-3.93%
-0.33%
887
SPDR S&P 400 Mid Cap Growth ETF
MDYG
101.020
+1.320
+1.32%
18.89K
1.90M
0.12
113.682
86.484
-2.21%
-1.81%
-4.65%
-10.86%
-2.07%
+10.19%
+9.83%
888
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
27.489
+0.359
+1.32%
1.16K
32.01K
0.01
30.800
23.915
-4.65%
-6.05%
-10.18%
-6.64%
-2.52%
+9.82%
+7.39%
889
QNDX.NB
QNDX
22.240
+0.290
+1.32%
572.58K
12.78M
0.23
25.840
21.920
-4.88%
-6.79%
-12.61%
-10.22%
-7.37%
-7.37%
-7.37%
890
iShares Copper and Metals Mining ETF
ICOP
46.810
+0.610
+1.32%
2.47K
115.55K
0.02
60.930
35.379
-1.62%
-2.76%
-14.05%
-12.62%
-5.82%
+21.87%
+6.17%
891
InfraCap MLP ETF
AMZA
45.350
+0.590
+1.32%
100.00
4.54K
0.00
50.851
35.179
-8.24%
-7.39%
-5.14%
-6.62%
-3.41%
+26.62%
+23.46%
892
Global X Artificial Intelligence & Technology ETF
AIQ
56.890
+0.740
+1.32%
229.81K
13.09M
0.11
70.259
44.460
-3.80%
-9.61%
-13.70%
-11.39%
-5.81%
+9.29%
+11.86%
893
Leverage Shares 2X Long AVGO Daily ETF
AVGG
14.630
+0.190
+1.32%
5.18K
77.31K
0.02
49.440
14.300
-18.47%
-22.70%
-34.24%
-48.18%
-57.53%
-52.41%
-45.99%
894
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
19.562
+0.254
+1.32%
0.00
0.00
1819.18
64.660
18.000
-2.36%
-4.07%
-7.91%
-3.90%
+0.47%
-66.66%
-67.01%
895
First Trust Large Cap Growth Alphadex Fund
FTC
162.000
+2.100
+1.31%
800.00
129.46K
0.03
194.062
147.850
-4.52%
-5.05%
-11.16%
-13.20%
-6.27%
+1.41%
+1.43%
896
iShares U.S. Technology ETF
IYW
227.070
+2.940
+1.31%
97.56K
22.25M
0.07
274.440
172.458
-3.97%
-10.21%
-14.89%
-11.11%
-3.15%
+10.97%
+13.81%
897
Vanguard Small-Cap Growth Index Fund;ETF
VBK
320.290
+4.140
+1.31%
26.12K
8.32M
0.10
366.711
279.067
-2.67%
-2.81%
-6.04%
-12.38%
-3.43%
+6.32%
+6.34%
898
ROCQ.NB
ROCQ
49.520
+0.640
+1.31%
22.62K
1.12M
0.03
55.518
44.415
-3.58%
-7.82%
-12.04%
-10.71%
-6.33%
+5.32%
+5.32%
899
T-Rex 2X Long Alphabet Daily Target ETF
GOOX
47.240
+0.610
+1.31%
11.85K
566.52K
0.04
107.500
44.550
+3.89%
-20.77%
-35.88%
-35.45%
-51.58%
-23.43%
-32.30%
900
Vanguard Wellington US Growth Active ETF
VUSG
59.710
+0.770
+1.31%
101.88K
6.12M
1.15
69.270
52.575
-2.77%
-6.21%
-11.49%
-10.33%
-6.17%
+1.31%
-1.84%