搜索
市场行情
自选
新闻
分析
交易工具
选股器
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
市场行情
/
ETF
/
热门 ETF
值得关注的 ETF
查看值得关注的 ETF,并对比其历史收益、交易量、表现趋势及其他关键指标。
表现最佳
热门 ETF
黄金 ETF
比特币 ETF
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
811
iShares Systematic Alternatives Active ETF
IALT
29.730
-0.030
-0.10%
403.91K
12.01M
25.20
30.000
24.867
+0.85%
+2.34%
+2.73%
+5.76%
+8.73%
+18.68%
+17.81%
812
American Century Securitized Credit ETF
ASEC
49.370
-0.050
-0.10%
0.00
0.00
--
49.993
49.370
-0.08%
-0.61%
-0.79%
-0.38%
-0.23%
-0.23%
-0.23%
813
FT Vest US Equity Max Buffer ETF - December
DECM
34.255
-0.035
-0.10%
100.00
3.42K
0.03
34.290
32.171
+0.40%
+0.29%
+0.44%
+1.75%
+4.61%
+6.40%
+4.29%
814
Janus Henderson Short Duration Income ETF
VNLA
48.740
-0.050
-0.10%
32.02K
1.56M
30.95
47.361
48.710
+0.02%
-0.12%
-0.10%
+0.51%
+1.74%
+3.71%
+2.31%
815
Yields for You Income Strategy A ETF
YFYA
9.740
-0.010
-0.10%
0.00
0.00
0.05
10.213
9.205
+0.21%
-0.10%
-0.41%
+0.67%
+2.00%
+3.54%
+2.46%
816
First Trust Expanded Technology ETF
XPND
39.735
-0.041
-0.10%
0.00
0.00
3.23
42.328
31.641
+3.98%
+2.86%
+1.73%
-2.75%
+20.08%
+9.89%
+10.11%
817
Innovator Premium Income 20 Barrier ETF - October
OCTH
24.220
-0.025
-0.10%
0.00
0.00
0.39
24.002
22.998
+0.06%
-0.02%
+0.12%
+1.01%
+4.48%
+6.69%
+4.50%
818
FT Vest US Equity Deep Buffer ETF - October
DOCT
47.995
-0.050
-0.10%
500.00
24.01K
0.14
48.100
42.755
+0.80%
+0.60%
+0.92%
+3.17%
+9.93%
+11.47%
+8.37%
819
Innovator US Eqty Accelerated 9 Buffer ETF - April
XBAP
42.980
-0.045
-0.10%
200.00
8.60K
0.13
43.100
37.610
+0.67%
+0.42%
+0.77%
+2.79%
+9.06%
+13.84%
+11.15%
820
ALPS Alerian Energy Infrastructure ETF
ENFR
38.180
-0.040
-0.10%
3.20K
123.06K
0.06
40.549
28.563
-1.47%
-4.86%
-2.75%
+0.39%
+3.80%
+22.39%
+25.21%
821
Calamos Laddered S&P 500 Structured Alt Protection ETF
CPSL
28.320
-0.030
-0.11%
1.16K
32.83K
20.22
28.400
26.780
+0.42%
+0.21%
+0.21%
+1.36%
+3.89%
+5.55%
+4.10%
822
Innovator US Equity Power Buffer ETF - April
PAPR
43.160
-0.046
-0.11%
900.00
38.87K
0.06
43.260
38.190
+0.67%
+0.47%
+0.58%
+2.47%
+7.98%
+12.78%
+10.33%
823
Aptus October Buffer ETF
OCTB
28.120
-0.030
-0.11%
1.36K
38.18K
0.46
28.160
24.600
+1.01%
+0.81%
+1.11%
+3.82%
+11.72%
+12.67%
+10.06%
824
PGIM S&P 500 Buffer 20 ETF - April
PBAP
31.651
-0.034
-0.11%
0.00
0.00
--
31.980
28.250
+0.53%
+0.35%
+0.54%
+2.28%
+7.11%
+11.69%
+9.24%
825
FT Vest Nasdaq-100 Buffer ETF - December
QDEC
36.840
-0.040
-0.11%
1.10K
40.49K
0.06
36.910
30.513
+2.25%
+1.77%
+2.42%
+3.98%
+16.62%
+19.07%
+13.25%
826
FT Vest US Equity Max Buffer ETF - Jul
JULM
34.957
-0.038
-0.11%
575.00
20.10K
0.20
35.020
33.090
+0.42%
+0.11%
+0.09%
+1.03%
+4.10%
+5.50%
+4.04%
827
Global X MLP & Energy Infrastructure Covered Call ETF
MLPD
24.723
-0.027
-0.11%
690.00
17.07K
0.06
24.232
24.007
-0.75%
-2.38%
-0.67%
+0.95%
+1.92%
+8.85%
+7.02%
828
FT Vest US Equity Deep Buffer ETF - March
DMAR
45.740
-0.050
-0.11%
300.00
13.71K
0.06
45.820
40.561
+0.74%
+0.51%
+0.69%
+2.45%
+7.55%
+12.52%
+9.81%
829
JOUL.NB
JOUL
22.716
-0.025
-0.11%
100.00
2.27K
0.03
27.740
21.306
+4.51%
+1.87%
+1.44%
-13.86%
-13.94%
-13.94%
-13.94%
830
FT Vest US Equity Max Buffer ETF - February
FEBM
31.695
-0.035
-0.11%
400.00
12.67K
0.25
31.730
29.820
+0.33%
+0.30%
+0.32%
+1.59%
+4.29%
+6.17%
+4.34%
831
PGIM S&P 500 Max Buffer ETF - May
PMMY
27.115
-0.030
-0.11%
0.00
0.00
--
27.145
25.830
+0.45%
+0.22%
+0.30%
+1.42%
+2.50%
+4.93%
+3.47%
832
Calamos S&P 500 Structured Alt Prtctn ETF - Dec
CPSD
27.113
-0.030
-0.11%
1.25K
33.88K
0.50
27.143
25.410
+0.27%
+0.20%
+0.31%
+1.72%
+4.38%
+6.43%
+4.18%
833
GraniteShares YieldBOOST Semiconductor ETF
SEMY
12.605
-0.014
-0.11%
1.00K
12.60K
0.01
10.034
12.350
+1.41%
-1.55%
-0.91%
-4.99%
+15.71%
+32.39%
+32.71%
834
Goldman Sachs Ultra Short Municipal Income ETF
GUMI
50.153
-0.057
-0.11%
569.00
28.55K
0.08
50.000
48.885
-0.14%
-0.22%
-0.19%
+0.14%
+0.83%
+2.32%
+1.51%
835
NYLI Merger Arbitrage ETF
MNA
36.860
-0.042
-0.11%
500.00
18.43K
0.01
37.190
35.490
+0.31%
+0.44%
+0.00%
+0.98%
+2.08%
+2.45%
+2.99%
836
iShares iBonds 2027 Term High Yield and Income ETF
IBHG
21.835
-0.025
-0.11%
10.93K
238.67K
72.37
21.253
21.810
+0.09%
-0.21%
-0.28%
+0.45%
+1.73%
+2.86%
+1.68%
837
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
61.100
-0.070
-0.11%
337.04K
20.59M
24.56
59.658
50.223
+3.40%
+2.21%
+3.43%
+4.14%
+16.07%
+19.92%
+13.89%
838
FT Vest US Equity Max Buffer ETF - Mar
MARM
34.530
-0.040
-0.12%
427.00
14.76K
0.11
34.980
32.521
+0.18%
+0.07%
+0.29%
+1.25%
+3.15%
+6.06%
+4.46%
839
AdvisorShares Vice ETF
VICE
32.650
-0.038
-0.12%
0.00
0.00
--
36.248
31.080
+1.04%
-0.96%
-2.26%
-1.82%
+1.53%
-8.85%
+2.82%
840
Select STOXX Europe Aerospace & Defense ETF
EUAD
42.950
-0.050
-0.12%
13.60K
584.10K
41.82
48.440
37.620
+0.40%
+0.77%
-6.55%
+3.37%
-0.09%
-5.74%
+1.95%
1
...
26
27
28
28
/
181
29
30
...
181