搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
811
GraniteShares 2x Long AVGO Daily ETF
AVGU
18.611
+0.267
+1.46%
2.50K
46.95K
0.02
63.455
18.200
-18.54%
-22.94%
-34.36%
-48.41%
-57.75%
-52.27%
-45.99%
812
Dana Unconstrained Equity ETF
DUNK
27.352
+0.392
+1.45%
326.00
8.93K
0.03
29.889
19.500
-2.03%
-6.23%
-7.63%
-3.67%
+16.05%
+7.04%
+11.14%
813
Technology Select Sector SPDR Fund
XLK
164.740
+2.360
+1.45%
5.37M
887.69M
114.32
147.291
126.382
-5.44%
-11.58%
-16.10%
-13.20%
-4.68%
+12.06%
+14.84%
814
Global X Copper Miners ETF
COPX
71.250
+1.020
+1.45%
313.50K
22.24M
0.08
99.651
55.437
-2.18%
-3.47%
-16.52%
-16.86%
-9.93%
+17.01%
-0.41%
815
T Rowe Price Growth Stock ETF
TGRW
43.036
+0.616
+1.45%
1.25K
54.03K
0.28
49.840
38.830
-4.58%
-6.34%
-12.58%
-11.14%
-9.46%
-5.63%
-6.47%
816
Chesapeake Trend-Following Fixed Income ETF
TFFI
20.640
+0.295
+1.45%
300.00
6.20K
0.01
22.220
19.000
-1.77%
-3.09%
-4.11%
+2.20%
+1.63%
+2.89%
+2.89%
817
Amana Developing World ETF
AMEM
21.773
+0.311
+1.45%
300.00
6.56K
2.35
53.000
21.462
-2.66%
-4.66%
-10.62%
-13.15%
-12.07%
-12.07%
-12.07%
818
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
154.210
+2.200
+1.45%
59.08K
9.13M
0.06
198.795
143.358
-6.13%
-5.42%
-13.71%
-17.75%
-16.15%
-0.37%
+1.44%
819
iShares Micro-Cap ETF
IWC
171.990
+2.450
+1.45%
1.95K
333.60K
0.01
202.801
142.146
-2.48%
-2.57%
-5.32%
-14.18%
-2.09%
+14.71%
+9.78%
820
ALPS Electrification Infrastructure ETF
ELFY
35.810
+0.510
+1.44%
0.00
0.00
0.06
45.679
33.923
-4.92%
-3.78%
-8.81%
-16.29%
-15.38%
-1.82%
+2.55%
821
FIS Tactical Equity ETF
ACTS
23.455
+0.334
+1.44%
1.10K
25.91K
0.28
29.382
23.090
-3.69%
-2.62%
-8.74%
-14.57%
-11.74%
-5.38%
-5.38%
822
Goldman Sachs Growth Opportunities ETF
GSGO
39.927
+0.567
+1.44%
345.00
13.82K
0.02
47.610
0.000
-3.53%
-7.53%
-12.78%
-11.89%
-7.07%
--
-0.58%
823
SGI Enhanced Nasdaq-100 ETF
QXQ
29.161
+0.414
+1.44%
0.00
0.00
0.24
33.910
24.628
-3.84%
-8.00%
-12.10%
-9.94%
-6.18%
+6.28%
+6.95%
824
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
60.630
+0.860
+1.44%
2.61K
158.33K
0.02
70.670
55.587
-5.26%
-6.62%
-12.99%
-11.38%
-8.67%
-3.56%
-4.45%
825
iShares MSCI Emerging Markets Value Factor ETF
EVLU
38.658
+0.548
+1.44%
100.00
3.88K
0.07
43.603
30.731
-1.76%
-2.85%
-6.54%
-6.49%
+0.85%
+21.49%
+21.59%
826
Invesco S&P MidCap 400 Pure Growth ETF
RFG
54.533
+0.773
+1.44%
5.34K
290.50K
0.63
64.784
49.442
-3.44%
-3.84%
-8.62%
-14.97%
-8.64%
+4.56%
+4.06%
827
PGIM Jennison International Opportunities ETF
PJIO
55.060
+0.779
+1.44%
600.00
33.16K
0.34
70.890
53.032
-4.41%
-3.75%
-12.38%
-16.77%
-10.00%
-10.94%
-10.16%
828
CastleArk Large Growth ETF
CARK
43.788
+0.617
+1.43%
0.00
0.00
101.44
49.920
38.260
-4.15%
-5.06%
-11.74%
-10.76%
-5.82%
+0.16%
-0.64%
829
YBTY.NB
YBTY
8.825
+0.124
+1.43%
0.00
0.00
0.03
14.170
8.651
-0.40%
-3.29%
-5.69%
-11.85%
-18.07%
-37.41%
-31.99%
830
Invesco Dorsey Wright Technology Momentum ETF
PTF
89.700
+1.260
+1.42%
4.11K
369.30K
0.03
139.650
66.480
-6.64%
-16.34%
-18.74%
-21.13%
-21.64%
+10.16%
+17.27%
831
Fidelity Metaverse ETF
FMET
36.960
+0.518
+1.42%
555.00
20.59K
0.05
40.064
30.001
+1.88%
-3.25%
-6.34%
-6.24%
+0.54%
+0.09%
+3.12%
832
American Beacon AHL Trend ETF
AHLT
28.864
+0.404
+1.42%
1.98K
57.20K
0.08
32.380
24.158
-3.71%
-3.98%
-8.37%
-1.46%
-2.68%
+18.42%
+9.59%
833
DF Tactical 30 ETF
DFTT
26.793
+0.375
+1.42%
288.00
7.74K
0.46
32.628
23.406
-5.61%
-8.58%
-12.93%
-13.63%
-7.76%
+6.85%
+6.89%
834
YieldMax META Option Income Strategy ETF
FBY
7.870
+0.110
+1.42%
14.82K
117.72K
0.15
9.889
7.545
-0.38%
-4.84%
-14.22%
-1.78%
-5.99%
-9.14%
-12.34%
835
ENTL.NB
ENTL
5.223
+0.073
+1.42%
0.00
0.00
2.21
14.509
4.603
-31.48%
-21.33%
-42.45%
-47.16%
-58.72%
-58.72%
-58.72%
836
Fitz-Gerald Must Have Portfolio ETF
FITZ
25.070
+0.350
+1.42%
2.59K
65.06K
0.08
36.217
23.377
-5.07%
-4.35%
-5.29%
-2.80%
-0.72%
-0.72%
-0.72%
837
Matthews Emerging Markets ex China Active ETF
MEMX
40.718
+0.568
+1.41%
0.00
0.00
0.06
51.520
33.574
-4.58%
-7.86%
-14.75%
-15.42%
-11.61%
+18.63%
+8.82%
838
Unlimited HFGM Global Macro ETF
HFGM
27.980
+0.390
+1.41%
34.64K
972.79K
0.39
37.060
27.410
-5.12%
-7.54%
-11.93%
-12.44%
-16.65%
-4.37%
-2.98%
839
John Hancock Multifactor Emerging Markets ETF
JHEM
36.257
+0.504
+1.41%
10.30K
373.45K
0.47
41.948
30.834
-1.94%
-2.61%
-8.35%
-8.68%
-4.28%
+11.73%
+10.76%
840
T REX 2X Long TTD Daily Target ETF
TTDU
10.810
+0.150
+1.41%
3.31K
34.93K
0.05
239.350
11.200
+5.46%
+1.31%
+12.96%
-24.14%
-72.56%
-95.02%
-93.26%